HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR Strong Daily Stock price targets for HR HRB are 54.35 and 55.4 | Daily Target 1 | 54.17 | | Daily Target 2 | 54.53 | | Daily Target 3 | 55.22 | | Daily Target 4 | 55.58 | | Daily Target 5 | 56.27 |
Daily price and volume H R
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
54.89 (-1.95%) |
55.68 |
54.86 - 55.91 |
0.7013 times |
Mon 14 July 2025 |
55.98 (-0.27%) |
55.92 |
55.51 - 56.30 |
0.8436 times |
Fri 11 July 2025 |
56.13 (-1.11%) |
56.76 |
56.04 - 57.08 |
0.742 times |
Thu 10 July 2025 |
56.76 (2.07%) |
55.55 |
55.55 - 57.55 |
1.6837 times |
Wed 09 July 2025 |
55.61 (0.6%) |
55.25 |
54.91 - 55.70 |
0.8464 times |
Tue 08 July 2025 |
55.28 (0.45%) |
54.78 |
54.46 - 55.58 |
1.4176 times |
Mon 07 July 2025 |
55.03 (-1.94%) |
56.10 |
54.77 - 56.10 |
0.9454 times |
Thu 03 July 2025 |
56.12 (0.39%) |
56.05 |
55.84 - 56.41 |
0.4583 times |
Wed 02 July 2025 |
55.90 (0.22%) |
55.47 |
55.12 - 56.05 |
1.0716 times |
Tue 01 July 2025 |
55.78 (1.62%) |
54.80 |
54.61 - 55.88 |
1.2901 times |
Mon 30 June 2025 |
54.89 (0.35%) |
54.63 |
54.15 - 54.92 |
1.1901 times |
Weekly price and charts HR Strong weekly Stock price targets for HR HRB are 54.16 and 55.6 | Weekly Target 1 | 53.91 | | Weekly Target 2 | 54.4 | | Weekly Target 3 | 55.35 | | Weekly Target 4 | 55.84 | | Weekly Target 5 | 56.79 |
Weekly price and volumes for H R
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
54.89 (-2.21%) |
55.92 |
54.86 - 56.30 |
0.3307 times |
Fri 11 July 2025 |
56.13 (0.02%) |
56.10 |
54.46 - 57.55 |
1.2063 times |
Thu 03 July 2025 |
56.12 (2.6%) |
54.63 |
54.15 - 56.41 |
0.8584 times |
Fri 27 June 2025 |
54.70 (-0.33%) |
55.46 |
54.03 - 56.16 |
1.3157 times |
Fri 20 June 2025 |
54.88 (-1.63%) |
54.66 |
54.44 - 55.48 |
0.7467 times |
Fri 13 June 2025 |
55.79 (-4.22%) |
58.04 |
54.72 - 58.21 |
1.0781 times |
Fri 06 June 2025 |
58.25 (2.28%) |
56.70 |
56.55 - 59.05 |
1.1231 times |
Fri 30 May 2025 |
56.95 (-1.4%) |
57.99 |
55.76 - 58.37 |
0.9297 times |
Fri 23 May 2025 |
57.76 (0.19%) |
57.66 |
57.17 - 58.50 |
0.929 times |
Fri 16 May 2025 |
57.65 (-0.02%) |
58.25 |
55.53 - 58.40 |
1.4823 times |
Fri 09 May 2025 |
57.66 (-7.71%) |
62.67 |
57.15 - 64.62 |
1.9049 times |
Monthly price and charts HR Strong monthly Stock price targets for HR HRB are 54.68 and 57.77 | Monthly Target 1 | 52.54 | | Monthly Target 2 | 53.72 | | Monthly Target 3 | 55.633333333333 | | Monthly Target 4 | 56.81 | | Monthly Target 5 | 58.72 |
Monthly price and volumes H R
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
54.89 (0%) |
54.80 |
54.46 - 57.55 |
0.4222 times |
Mon 30 June 2025 |
54.89 (-3.62%) |
56.70 |
54.03 - 59.05 |
0.8912 times |
Fri 30 May 2025 |
56.95 (-5.67%) |
60.82 |
55.53 - 64.62 |
1.1448 times |
Wed 30 April 2025 |
60.37 (9.94%) |
55.39 |
52.94 - 64.08 |
1.3703 times |
Mon 31 March 2025 |
54.91 (0.73%) |
54.50 |
49.16 - 57.13 |
1.4965 times |
Fri 28 February 2025 |
54.51 (-1.45%) |
54.49 |
51.20 - 55.87 |
0.9076 times |
Fri 31 January 2025 |
55.31 (4.67%) |
53.33 |
51.91 - 56.00 |
0.8962 times |
Tue 31 December 2024 |
52.84 (-11.33%) |
59.09 |
51.41 - 59.11 |
0.7173 times |
Tue 26 November 2024 |
59.59 (-0.23%) |
59.99 |
55.08 - 63.81 |
1.2275 times |
Thu 31 October 2024 |
59.73 (-6.01%) |
63.47 |
59.26 - 63.53 |
0.9264 times |
Mon 30 September 2024 |
63.55 (0.38%) |
63.07 |
61.95 - 64.90 |
1.0003 times |
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value | | 5 day DMA | 55.87 | | 12 day DMA | 55.59 | | 20 day DMA | 55.35 | | 35 day DMA | 56.1 | | 50 day DMA | 56.96 | | 100 day DMA | 56.44 | | 150 day DMA | 55.7 | | 200 day DMA | 56.95 | EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.61 | 55.97 | 55.97 | | 12 day EMA | 55.62 | 55.75 | 55.71 | | 20 day EMA | 55.75 | 55.84 | 55.83 | | 35 day EMA | 56.37 | 56.46 | 56.49 | | 50 day EMA | 57.09 | 57.18 | 57.23 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.87 | 55.95 | 55.76 | | 12 day SMA | 55.59 | 55.54 | 55.42 | | 20 day SMA | 55.35 | 55.41 | 55.36 | | 35 day SMA | 56.1 | 56.19 | 56.25 | | 50 day SMA | 56.96 | 57.07 | 57.16 | | 100 day SMA | 56.44 | 56.41 | 56.37 | | 150 day SMA | 55.7 | 55.72 | 55.73 | | 200 day SMA | 56.95 | 57 | 57.04 |
|
|
