HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty Strong Daily Stock price targets for HealthcareRealty HR are 15.44 and 15.7 | Daily Target 1 | 15.38 | | Daily Target 2 | 15.5 | | Daily Target 3 | 15.636666666667 | | Daily Target 4 | 15.76 | | Daily Target 5 | 15.9 |
Daily price and volume Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.63 (0%) |
15.64 |
15.51 - 15.77 |
1.556 times |
| Fri 25 April 2025 |
15.63 (-0.64%) |
15.73 |
15.54 - 15.81 |
1.4935 times |
| Thu 24 April 2025 |
15.73 (-0.32%) |
15.76 |
15.67 - 15.83 |
0.7094 times |
| Tue 22 April 2025 |
15.78 (1.28%) |
15.77 |
15.65 - 15.91 |
0.964 times |
| Mon 21 April 2025 |
15.58 (-2.63%) |
15.80 |
15.40 - 15.91 |
0.9562 times |
| Thu 17 April 2025 |
16.00 (1.91%) |
15.70 |
15.70 - 16.11 |
1.9759 times |
| Wed 16 April 2025 |
15.70 (0%) |
15.73 |
15.61 - 15.97 |
0 times |
| Wed 16 April 2025 |
15.70 (0%) |
15.73 |
15.61 - 15.97 |
0 times |
| Wed 16 April 2025 |
15.70 (0%) |
15.73 |
15.61 - 15.97 |
0 times |
| Wed 16 April 2025 |
15.70 (0%) |
15.73 |
15.61 - 15.97 |
2.345 times |
| Wed 16 April 2025 |
15.70 (0%) |
15.73 |
15.61 - 15.97 |
0 times |
Weekly price and charts HealthcareRealty Strong weekly Stock price targets for HealthcareRealty HR are 15.44 and 15.7 | Weekly Target 1 | 15.38 | | Weekly Target 2 | 15.5 | | Weekly Target 3 | 15.636666666667 | | Weekly Target 4 | 15.76 | | Weekly Target 5 | 15.9 |
Weekly price and volumes for Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.63 (0%) |
15.64 |
15.51 - 15.77 |
0.3835 times |
| Fri 25 April 2025 |
15.63 (-2.31%) |
15.80 |
15.40 - 15.91 |
1.0163 times |
| Thu 17 April 2025 |
16.00 (1.91%) |
15.73 |
15.61 - 16.11 |
0.4871 times |
| Wed 16 April 2025 |
15.70 (0%) |
15.73 |
15.61 - 15.97 |
0 times |
| Wed 16 April 2025 |
15.70 (0%) |
15.73 |
15.61 - 15.97 |
0 times |
| Wed 16 April 2025 |
15.70 (0%) |
15.73 |
15.61 - 15.97 |
0.578 times |
| Wed 16 April 2025 |
15.70 (1.95%) |
15.55 |
15.36 - 15.97 |
0.8612 times |
| Fri 11 April 2025 |
15.40 (-4.41%) |
15.81 |
14.53 - 16.21 |
3.4828 times |
| Fri 04 April 2025 |
16.11 (-3.88%) |
16.82 |
16.02 - 17.10 |
2.3089 times |
| Fri 28 March 2025 |
16.76 (0.9%) |
16.63 |
16.50 - 16.89 |
0.8821 times |
| Fri 21 March 2025 |
16.61 (-0.18%) |
16.59 |
16.53 - 16.94 |
1.8494 times |
Monthly price and charts HealthcareRealty Strong monthly Stock price targets for HealthcareRealty HR are 13.8 and 16.37 | Monthly Target 1 | 13.18 | | Monthly Target 2 | 14.41 | | Monthly Target 3 | 15.753333333333 | | Monthly Target 4 | 16.98 | | Monthly Target 5 | 18.32 |
Monthly price and volumes Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.63 (-7.51%) |
17.00 |
14.53 - 17.10 |
0.9083 times |
| Mon 31 March 2025 |
16.90 (-1.34%) |
16.84 |
16.10 - 17.31 |
0.7414 times |
| Fri 28 February 2025 |
17.13 (2.27%) |
16.55 |
15.90 - 17.13 |
0.7524 times |
| Fri 31 January 2025 |
16.75 (-1.18%) |
16.65 |
15.74 - 17.37 |
0.8311 times |
| Tue 31 December 2024 |
16.95 (-8.63%) |
18.53 |
16.55 - 18.59 |
0.7441 times |
| Tue 26 November 2024 |
18.55 (7.97%) |
17.31 |
16.89 - 18.59 |
1.4191 times |
| Thu 31 October 2024 |
17.18 (-5.34%) |
18.17 |
16.99 - 18.58 |
0.9202 times |
| Mon 30 September 2024 |
18.15 (1.97%) |
17.71 |
17.64 - 18.90 |
1.4061 times |
| Fri 30 August 2024 |
17.80 (0.62%) |
17.85 |
17.04 - 18.33 |
1.325 times |
| Wed 31 July 2024 |
17.69 (7.34%) |
16.46 |
16.21 - 18.15 |
0.9524 times |
| Fri 28 June 2024 |
16.48 (1.54%) |
16.30 |
15.96 - 17.10 |
1.4023 times |
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value | | 5 day DMA | 15.67 | | 12 day DMA | 15.71 | | 20 day DMA | 15.68 | | 35 day DMA | 16.12 | | 50 day DMA | 16.31 | | 100 day DMA | 16.55 | | 150 day DMA | 16.94 | | 200 day DMA | 17.16 | EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.68 | 15.7 | 15.74 | | 12 day EMA | 15.72 | 15.74 | 15.76 | | 20 day EMA | 15.83 | 15.85 | 15.87 | | 35 day EMA | 16 | 16.02 | 16.04 | | 50 day EMA | 16.24 | 16.27 | 16.3 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.67 | 15.74 | 15.76 | | 12 day SMA | 15.71 | 15.73 | 15.71 | | 20 day SMA | 15.68 | 15.74 | 15.81 | | 35 day SMA | 16.12 | 16.15 | 16.18 | | 50 day SMA | 16.31 | 16.32 | 16.34 | | 100 day SMA | 16.55 | 16.57 | 16.6 | | 150 day SMA | 16.94 | 16.96 | 16.97 | | 200 day SMA | 17.16 | 17.17 | 17.17 |
|
|
