HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty Strong Daily Stock price targets for HealthcareRealty HR are 17.31 and 17.58 | Daily Target 1 | 17.25 | | Daily Target 2 | 17.36 | | Daily Target 3 | 17.523333333333 | | Daily Target 4 | 17.63 | | Daily Target 5 | 17.79 |
Daily price and volume Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.46 (-1.58%) |
17.69 |
17.42 - 17.69 |
0.9717 times |
Wed 03 December 2025 |
17.74 (-1.17%) |
17.93 |
17.71 - 18.00 |
0.8969 times |
Tue 02 December 2025 |
17.95 (-0.99%) |
18.12 |
17.83 - 18.15 |
0.9084 times |
Mon 01 December 2025 |
18.13 (-0.55%) |
18.11 |
17.90 - 18.14 |
1.3174 times |
Fri 28 November 2025 |
18.23 (-0.27%) |
18.24 |
18.11 - 18.32 |
0.5763 times |
Wed 26 November 2025 |
18.28 (1.27%) |
18.06 |
18.06 - 18.41 |
1.0144 times |
Tue 25 November 2025 |
18.05 (0.5%) |
17.99 |
17.98 - 18.19 |
0.8493 times |
Mon 24 November 2025 |
17.96 (0.56%) |
17.91 |
17.67 - 18.09 |
0.9564 times |
Fri 21 November 2025 |
17.86 (2%) |
17.51 |
17.46 - 17.95 |
1.4893 times |
Thu 20 November 2025 |
17.51 (-2.07%) |
18.01 |
17.49 - 18.08 |
1.0198 times |
Wed 19 November 2025 |
17.88 (-2.03%) |
18.20 |
17.87 - 18.31 |
0.7703 times |
Weekly price and charts HealthcareRealty Strong weekly Stock price targets for HealthcareRealty HR are 17.08 and 17.81 | Weekly Target 1 | 16.95 | | Weekly Target 2 | 17.2 | | Weekly Target 3 | 17.676666666667 | | Weekly Target 4 | 17.93 | | Weekly Target 5 | 18.41 |
Weekly price and volumes for Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.46 (-4.22%) |
18.11 |
17.42 - 18.15 |
0.7421 times |
Fri 28 November 2025 |
18.23 (2.07%) |
17.91 |
17.67 - 18.41 |
0.6155 times |
Fri 21 November 2025 |
17.86 (-1.71%) |
18.22 |
17.46 - 18.34 |
0.8936 times |
Fri 14 November 2025 |
18.17 (0.39%) |
17.81 |
17.73 - 18.36 |
1.1651 times |
Fri 07 November 2025 |
18.10 (2.14%) |
17.64 |
17.46 - 18.18 |
1.0524 times |
Fri 31 October 2025 |
17.72 (0%) |
17.82 |
17.26 - 17.90 |
0.5718 times |
Fri 31 October 2025 |
17.72 (-5.04%) |
18.66 |
17.26 - 18.79 |
1.7691 times |
Fri 24 October 2025 |
18.66 (0.32%) |
18.80 |
18.43 - 18.97 |
1.3629 times |
Fri 17 October 2025 |
18.60 (3.56%) |
17.88 |
17.70 - 18.60 |
1.4756 times |
Tue 07 October 2025 |
17.96 (0.45%) |
17.69 |
17.62 - 18.00 |
0.3519 times |
Fri 03 October 2025 |
17.88 (0.11%) |
17.87 |
17.72 - 18.40 |
0.9206 times |
Monthly price and charts HealthcareRealty Strong monthly Stock price targets for HealthcareRealty HR are 17.08 and 17.81 | Monthly Target 1 | 16.95 | | Monthly Target 2 | 17.2 | | Monthly Target 3 | 17.676666666667 | | Monthly Target 4 | 17.93 | | Monthly Target 5 | 18.41 |
Monthly price and volumes Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.46 (-4.22%) |
18.11 |
17.42 - 18.15 |
0.1558 times |
Fri 28 November 2025 |
18.23 (2.88%) |
17.64 |
17.46 - 18.41 |
0.7824 times |
Fri 31 October 2025 |
17.72 (-1.72%) |
18.19 |
17.26 - 18.97 |
1.2769 times |
Tue 30 September 2025 |
18.03 (3.74%) |
17.33 |
17.14 - 18.73 |
1.5097 times |
Fri 29 August 2025 |
17.38 (13.15%) |
15.30 |
15.30 - 17.42 |
1.1151 times |
Thu 31 July 2025 |
15.36 (-3.15%) |
15.87 |
15.29 - 16.69 |
1.2735 times |
Mon 30 June 2025 |
15.86 (9.38%) |
14.34 |
14.09 - 15.90 |
1.2142 times |
Fri 30 May 2025 |
14.50 (-6.63%) |
15.51 |
14.24 - 16.01 |
0.9699 times |
Wed 30 April 2025 |
15.53 (-8.11%) |
17.00 |
14.53 - 17.10 |
0.9942 times |
Mon 31 March 2025 |
16.90 (-1.34%) |
16.84 |
16.10 - 17.31 |
0.7082 times |
Fri 28 February 2025 |
17.13 (2.27%) |
16.55 |
15.90 - 17.13 |
0.7187 times |
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value | | 5 day DMA | 17.9 | | 12 day DMA | 17.94 | | 20 day DMA | 18.02 | | 35 day DMA | 18.1 | | 50 day DMA | 18.06 | | 100 day DMA | 17.49 | | 150 day DMA | 16.7 | | 200 day DMA | 16.6 | EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.79 | 17.95 | 18.06 | | 12 day EMA | 17.92 | 18 | 18.05 | | 20 day EMA | 17.98 | 18.03 | 18.06 | | 35 day EMA | 18.01 | 18.04 | 18.06 | | 50 day EMA | 18.04 | 18.06 | 18.07 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.9 | 18.07 | 18.13 | | 12 day SMA | 17.94 | 18 | 18.03 | | 20 day SMA | 18.02 | 18.04 | 18.03 | | 35 day SMA | 18.1 | 18.13 | 18.15 | | 50 day SMA | 18.06 | 18.08 | 18.08 | | 100 day SMA | 17.49 | 17.48 | 17.46 | | 150 day SMA | 16.7 | 16.68 | 16.67 | | 200 day SMA | 16.6 | 16.6 | 16.59 |
|
|
