HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty Strong Daily Stock price targets for HealthcareRealty HR are 18.46 and 18.75 | Daily Target 1 | 18.21 | | Daily Target 2 | 18.41 | | Daily Target 3 | 18.503333333333 | | Daily Target 4 | 18.7 | | Daily Target 5 | 18.79 |
Daily price and volume Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.60 (1.42%) |
18.34 |
18.31 - 18.60 |
1.063 times |
Thu 16 October 2025 |
18.34 (-0.49%) |
18.49 |
18.22 - 18.59 |
0.9346 times |
Wed 15 October 2025 |
18.43 (-0.05%) |
18.50 |
18.24 - 18.55 |
1.3121 times |
Tue 14 October 2025 |
18.44 (3.07%) |
17.90 |
17.86 - 18.45 |
1.1996 times |
Mon 13 October 2025 |
17.89 (-0.39%) |
17.88 |
17.70 - 17.99 |
1.6946 times |
Tue 07 October 2025 |
17.96 (1.24%) |
17.75 |
17.62 - 18.00 |
0.8326 times |
Mon 06 October 2025 |
17.74 (-0.78%) |
17.69 |
17.68 - 17.95 |
0.6468 times |
Fri 03 October 2025 |
17.88 (-1.11%) |
18.09 |
17.87 - 18.28 |
0.705 times |
Thu 02 October 2025 |
18.08 (-1.58%) |
18.34 |
17.93 - 18.34 |
0.6423 times |
Wed 01 October 2025 |
18.37 (1.89%) |
18.19 |
18.07 - 18.40 |
0.9693 times |
Tue 30 September 2025 |
18.03 (1.58%) |
17.77 |
17.73 - 18.05 |
0.7807 times |
Weekly price and charts HealthcareRealty Strong weekly Stock price targets for HealthcareRealty HR are 18.15 and 19.05 | Weekly Target 1 | 17.4 | | Weekly Target 2 | 18 | | Weekly Target 3 | 18.3 | | Weekly Target 4 | 18.9 | | Weekly Target 5 | 19.2 |
Weekly price and volumes for Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.60 (3.56%) |
17.88 |
17.70 - 18.60 |
1.2448 times |
Tue 07 October 2025 |
17.96 (0.45%) |
17.69 |
17.62 - 18.00 |
0.2968 times |
Fri 03 October 2025 |
17.88 (0.11%) |
17.87 |
17.72 - 18.40 |
0.7766 times |
Fri 26 September 2025 |
17.86 (-1.27%) |
18.06 |
17.53 - 18.11 |
1.5208 times |
Fri 19 September 2025 |
18.09 (-1.36%) |
18.17 |
17.75 - 18.31 |
1.3748 times |
Fri 12 September 2025 |
18.34 (1.55%) |
17.97 |
17.94 - 18.73 |
1.5947 times |
Fri 05 September 2025 |
18.06 (3.91%) |
17.33 |
17.14 - 18.06 |
1.2642 times |
Fri 29 August 2025 |
17.38 (0%) |
17.39 |
17.26 - 17.42 |
0.1801 times |
Fri 29 August 2025 |
17.38 (2.42%) |
16.99 |
16.97 - 17.42 |
0.7887 times |
Fri 22 August 2025 |
16.97 (3.04%) |
16.51 |
16.28 - 17.21 |
0.9584 times |
Fri 15 August 2025 |
16.47 (-1.2%) |
16.69 |
16.23 - 16.89 |
1.0388 times |
Monthly price and charts HealthcareRealty Strong monthly Stock price targets for HealthcareRealty HR are 18.11 and 19.09 | Monthly Target 1 | 17.29 | | Monthly Target 2 | 17.95 | | Monthly Target 3 | 18.273333333333 | | Monthly Target 4 | 18.93 | | Monthly Target 5 | 19.25 |
Monthly price and volumes Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.60 (3.16%) |
18.19 |
17.62 - 18.60 |
0.5097 times |
Tue 30 September 2025 |
18.03 (3.74%) |
17.33 |
17.14 - 18.73 |
1.5411 times |
Fri 29 August 2025 |
17.38 (13.15%) |
15.30 |
15.30 - 17.42 |
1.1382 times |
Thu 31 July 2025 |
15.36 (-3.15%) |
15.87 |
15.29 - 16.69 |
1.3 times |
Mon 30 June 2025 |
15.86 (9.38%) |
14.34 |
14.09 - 15.90 |
1.2394 times |
Fri 30 May 2025 |
14.50 (-6.63%) |
15.51 |
14.24 - 16.01 |
0.99 times |
Wed 30 April 2025 |
15.53 (-8.11%) |
17.00 |
14.53 - 17.10 |
1.0148 times |
Mon 31 March 2025 |
16.90 (-1.34%) |
16.84 |
16.10 - 17.31 |
0.7228 times |
Fri 28 February 2025 |
17.13 (2.27%) |
16.55 |
15.90 - 17.13 |
0.7336 times |
Fri 31 January 2025 |
16.75 (-1.18%) |
16.65 |
15.74 - 17.37 |
0.8103 times |
Tue 31 December 2024 |
16.95 (-8.63%) |
18.53 |
16.55 - 18.59 |
0.7255 times |
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value | | 5 day DMA | 18.34 | | 12 day DMA | 18.13 | | 20 day DMA | 18.03 | | 35 day DMA | 17.94 | | 50 day DMA | 17.57 | | 100 day DMA | 16.5 | | 150 day DMA | 16.26 | | 200 day DMA | 16.35 | EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.37 | 18.25 | 18.2 | | 12 day EMA | 18.19 | 18.11 | 18.07 | | 20 day EMA | 18.07 | 18.01 | 17.97 | | 35 day EMA | 17.76 | 17.71 | 17.67 | | 50 day EMA | 17.52 | 17.48 | 17.44 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.34 | 18.21 | 18.09 | | 12 day SMA | 18.13 | 18.06 | 18.01 | | 20 day SMA | 18.03 | 17.99 | 17.98 | | 35 day SMA | 17.94 | 17.9 | 17.86 | | 50 day SMA | 17.57 | 17.54 | 17.5 | | 100 day SMA | 16.5 | 16.46 | 16.43 | | 150 day SMA | 16.26 | 16.25 | 16.24 | | 200 day SMA | 16.35 | 16.34 | 16.33 |
|
|
