TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare Strong Daily Stock price targets for TeklaHealthcare HQH are 15.71 and 15.91 | Daily Target 1 | 15.55 | | Daily Target 2 | 15.66 | | Daily Target 3 | 15.746666666667 | | Daily Target 4 | 15.86 | | Daily Target 5 | 15.95 |
Daily price and volume Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.78 (0%) |
15.66 |
15.63 - 15.83 |
1.3455 times |
Fri 11 July 2025 |
15.78 (-1.87%) |
16.01 |
15.77 - 16.04 |
0.7896 times |
Thu 10 July 2025 |
16.08 (0.56%) |
16.01 |
15.93 - 16.16 |
1.019 times |
Wed 09 July 2025 |
15.99 (1.59%) |
15.83 |
15.83 - 16.00 |
1.2831 times |
Tue 08 July 2025 |
15.74 (1.03%) |
15.58 |
15.52 - 15.83 |
0.8727 times |
Mon 07 July 2025 |
15.58 (-1.58%) |
15.75 |
15.50 - 15.83 |
0.9342 times |
Thu 03 July 2025 |
15.83 (0.25%) |
15.80 |
15.78 - 15.90 |
0.5251 times |
Wed 02 July 2025 |
15.79 (0.38%) |
15.70 |
15.57 - 15.86 |
1.2615 times |
Tue 01 July 2025 |
15.73 (1.55%) |
15.49 |
15.48 - 15.89 |
0.9768 times |
Mon 30 June 2025 |
15.49 (-0.26%) |
15.50 |
15.46 - 15.65 |
0.9926 times |
Fri 27 June 2025 |
15.53 (0.39%) |
15.47 |
15.41 - 15.62 |
0.5413 times |
Weekly price and charts TeklaHealthcare Strong weekly Stock price targets for TeklaHealthcare HQH are 15.71 and 15.91 | Weekly Target 1 | 15.55 | | Weekly Target 2 | 15.66 | | Weekly Target 3 | 15.746666666667 | | Weekly Target 4 | 15.86 | | Weekly Target 5 | 15.95 |
Weekly price and volumes for Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.78 (0%) |
15.66 |
15.63 - 15.83 |
0.331 times |
Fri 11 July 2025 |
15.78 (-0.32%) |
15.75 |
15.50 - 16.16 |
1.205 times |
Thu 03 July 2025 |
15.83 (1.93%) |
15.50 |
15.46 - 15.90 |
0.924 times |
Fri 27 June 2025 |
15.53 (1.64%) |
15.26 |
15.09 - 15.62 |
0.7772 times |
Fri 20 June 2025 |
15.28 (-2.18%) |
15.57 |
15.28 - 15.64 |
0.5736 times |
Fri 13 June 2025 |
15.62 (-0.45%) |
15.75 |
15.60 - 16.04 |
0.9298 times |
Fri 06 June 2025 |
15.69 (3.09%) |
15.26 |
15.15 - 15.74 |
1.0181 times |
Fri 30 May 2025 |
15.22 (-0.59%) |
15.39 |
15.12 - 15.45 |
0.9883 times |
Fri 23 May 2025 |
15.31 (-2.3%) |
15.70 |
15.15 - 16.20 |
1.5189 times |
Fri 16 May 2025 |
15.67 (3.09%) |
15.35 |
15.18 - 15.87 |
1.7341 times |
Fri 09 May 2025 |
15.20 (-6.63%) |
16.31 |
15.11 - 16.42 |
1.071 times |
Monthly price and charts TeklaHealthcare Strong monthly Stock price targets for TeklaHealthcare HQH are 15.63 and 16.31 | Monthly Target 1 | 15.13 | | Monthly Target 2 | 15.45 | | Monthly Target 3 | 15.806666666667 | | Monthly Target 4 | 16.13 | | Monthly Target 5 | 16.49 |
Monthly price and volumes Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.78 (1.87%) |
15.49 |
15.48 - 16.16 |
0.5295 times |
Mon 30 June 2025 |
15.49 (1.77%) |
15.26 |
15.09 - 16.04 |
0.8467 times |
Fri 30 May 2025 |
15.22 (-6.28%) |
16.37 |
15.11 - 16.42 |
1.3569 times |
Wed 30 April 2025 |
16.24 (0%) |
16.20 |
13.77 - 16.32 |
1.1695 times |
Mon 31 March 2025 |
16.24 (-5.58%) |
17.27 |
15.90 - 17.33 |
0.7897 times |
Fri 28 February 2025 |
17.20 (-5.29%) |
17.99 |
16.95 - 18.30 |
1.0181 times |
Fri 31 January 2025 |
18.16 (13.15%) |
16.10 |
16.05 - 18.28 |
1.3476 times |
Tue 31 December 2024 |
16.05 (-7.23%) |
17.94 |
15.90 - 17.94 |
1.3 times |
Tue 26 November 2024 |
17.30 (-4.05%) |
18.06 |
17.05 - 18.86 |
0.9934 times |
Thu 31 October 2024 |
18.03 (-3.17%) |
18.62 |
17.99 - 18.77 |
0.6486 times |
Mon 30 September 2024 |
18.62 (-1.74%) |
18.75 |
18.41 - 19.24 |
0.6274 times |
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value | | 5 day DMA | 15.87 | | 12 day DMA | 15.73 | | 20 day DMA | 15.62 | | 35 day DMA | 15.58 | | 50 day DMA | 15.62 | | 100 day DMA | 15.87 | | 150 day DMA | 16.3 | | 200 day DMA | 16.77 | EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.83 | 15.85 | 15.89 | | 12 day EMA | 15.75 | 15.75 | 15.75 | | 20 day EMA | 15.7 | 15.69 | 15.68 | | 35 day EMA | 15.68 | 15.67 | 15.66 | | 50 day EMA | 15.66 | 15.66 | 15.65 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.87 | 15.83 | 15.84 | | 12 day SMA | 15.73 | 15.71 | 15.69 | | 20 day SMA | 15.62 | 15.63 | 15.63 | | 35 day SMA | 15.58 | 15.59 | 15.59 | | 50 day SMA | 15.62 | 15.63 | 15.63 | | 100 day SMA | 15.87 | 15.89 | 15.91 | | 150 day SMA | 16.3 | 16.31 | 16.33 | | 200 day SMA | 16.77 | 16.79 | 16.8 |
|
|
