TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare Strong Daily Stock price targets for TeklaHealthcare HQH are 19.09 and 19.36 | Daily Target 1 | 18.87 | | Daily Target 2 | 19.03 | | Daily Target 3 | 19.14 | | Daily Target 4 | 19.3 | | Daily Target 5 | 19.41 |
Daily price and volume Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.19 (1.16%) |
18.98 |
18.98 - 19.25 |
0.7668 times |
Fri 17 October 2025 |
18.97 (-0.32%) |
19.04 |
18.82 - 19.22 |
1.1004 times |
Thu 16 October 2025 |
19.03 (-0.16%) |
19.17 |
19.00 - 19.45 |
1.0708 times |
Wed 15 October 2025 |
19.06 (0.85%) |
19.00 |
18.95 - 19.13 |
1.1414 times |
Tue 14 October 2025 |
18.90 (0.16%) |
18.87 |
18.70 - 18.98 |
1.1239 times |
Mon 13 October 2025 |
18.87 (1.62%) |
18.80 |
18.72 - 18.93 |
0.8539 times |
Tue 07 October 2025 |
18.57 (1.09%) |
18.44 |
18.32 - 18.57 |
0.9749 times |
Mon 06 October 2025 |
18.37 (-1.4%) |
18.63 |
18.37 - 18.66 |
1.0416 times |
Fri 03 October 2025 |
18.63 (1.31%) |
18.55 |
18.50 - 18.79 |
0.9448 times |
Thu 02 October 2025 |
18.39 (-1.08%) |
18.59 |
18.25 - 18.59 |
0.9816 times |
Wed 01 October 2025 |
18.59 (0.7%) |
18.46 |
18.40 - 18.65 |
1.5752 times |
Weekly price and charts TeklaHealthcare Strong weekly Stock price targets for TeklaHealthcare HQH are 19.09 and 19.36 | Weekly Target 1 | 18.87 | | Weekly Target 2 | 19.03 | | Weekly Target 3 | 19.14 | | Weekly Target 4 | 19.3 | | Weekly Target 5 | 19.41 |
Weekly price and volumes for Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.19 (1.16%) |
18.98 |
18.98 - 19.25 |
0.2002 times |
Fri 17 October 2025 |
18.97 (2.15%) |
18.80 |
18.70 - 19.45 |
1.381 times |
Tue 07 October 2025 |
18.57 (-0.32%) |
18.63 |
18.32 - 18.66 |
0.5264 times |
Fri 03 October 2025 |
18.63 (4.84%) |
17.80 |
17.68 - 18.79 |
1.6374 times |
Fri 26 September 2025 |
17.77 (5.33%) |
16.93 |
16.82 - 17.80 |
1.568 times |
Fri 19 September 2025 |
16.87 (1.14%) |
16.73 |
16.36 - 16.89 |
1.2064 times |
Fri 12 September 2025 |
16.68 (-1.53%) |
16.98 |
16.60 - 16.98 |
0.8559 times |
Fri 05 September 2025 |
16.94 (2.42%) |
16.47 |
16.47 - 16.94 |
1.0154 times |
Fri 29 August 2025 |
16.54 (0%) |
16.40 |
16.30 - 16.54 |
0.2782 times |
Fri 29 August 2025 |
16.54 (0.98%) |
16.41 |
16.10 - 16.54 |
1.331 times |
Fri 22 August 2025 |
16.38 (-0.43%) |
16.47 |
16.32 - 16.90 |
1.9941 times |
Monthly price and charts TeklaHealthcare Strong monthly Stock price targets for TeklaHealthcare HQH are 18.72 and 19.92 | Monthly Target 1 | 17.76 | | Monthly Target 2 | 18.48 | | Monthly Target 3 | 18.963333333333 | | Monthly Target 4 | 19.68 | | Monthly Target 5 | 20.16 |
Monthly price and volumes Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.19 (3.95%) |
18.46 |
18.25 - 19.45 |
0.5182 times |
Tue 30 September 2025 |
18.46 (11.61%) |
16.47 |
16.36 - 18.46 |
0.9208 times |
Fri 29 August 2025 |
16.54 (5.69%) |
15.65 |
15.51 - 16.90 |
1.095 times |
Thu 31 July 2025 |
15.65 (1.03%) |
15.49 |
15.48 - 16.36 |
1.2694 times |
Mon 30 June 2025 |
15.49 (1.77%) |
15.26 |
15.09 - 16.04 |
0.8037 times |
Fri 30 May 2025 |
15.22 (-6.28%) |
16.37 |
15.11 - 16.42 |
1.2879 times |
Wed 30 April 2025 |
16.24 (0%) |
16.20 |
13.77 - 16.32 |
1.1101 times |
Mon 31 March 2025 |
16.24 (-5.58%) |
17.27 |
15.90 - 17.33 |
0.7496 times |
Fri 28 February 2025 |
17.20 (-5.29%) |
17.99 |
16.95 - 18.30 |
0.9663 times |
Fri 31 January 2025 |
18.16 (13.15%) |
16.10 |
16.05 - 18.28 |
1.2791 times |
Tue 31 December 2024 |
16.05 (-7.23%) |
17.94 |
15.90 - 17.94 |
1.2339 times |
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value | | 5 day DMA | 19.03 | | 12 day DMA | 18.75 | | 20 day DMA | 18.14 | | 35 day DMA | 17.5 | | 50 day DMA | 17.12 | | 100 day DMA | 16.39 | | 150 day DMA | 16.15 | | 200 day DMA | 16.44 | EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19 | 18.91 | 18.88 | | 12 day EMA | 18.66 | 18.56 | 18.48 | | 20 day EMA | 18.28 | 18.18 | 18.1 | | 35 day EMA | 17.74 | 17.65 | 17.57 | | 50 day EMA | 17.2 | 17.12 | 17.04 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.03 | 18.97 | 18.89 | | 12 day SMA | 18.75 | 18.65 | 18.55 | | 20 day SMA | 18.14 | 18.01 | 17.88 | | 35 day SMA | 17.5 | 17.42 | 17.34 | | 50 day SMA | 17.12 | 17.05 | 16.99 | | 100 day SMA | 16.39 | 16.36 | 16.34 | | 150 day SMA | 16.15 | 16.14 | 16.12 | | 200 day SMA | 16.44 | 16.43 | 16.41 |
|
|
