JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPS are 14.12 and 14.25 | Daily Target 1 | 14.09 | | Daily Target 2 | 14.15 | | Daily Target 3 | 14.223333333333 | | Daily Target 4 | 14.28 | | Daily Target 5 | 14.35 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.20 (-1.18%) |
14.24 |
14.17 - 14.30 |
1.2699 times |
Thu 10 July 2025 |
14.37 (-0.35%) |
14.38 |
14.35 - 14.42 |
0.5999 times |
Wed 09 July 2025 |
14.42 (0.35%) |
14.36 |
14.36 - 14.43 |
0.7345 times |
Tue 08 July 2025 |
14.37 (0.07%) |
14.38 |
14.32 - 14.42 |
1.366 times |
Mon 07 July 2025 |
14.36 (-0.76%) |
14.47 |
14.34 - 14.47 |
0.6452 times |
Thu 03 July 2025 |
14.47 (0.07%) |
14.46 |
14.44 - 14.50 |
0.6041 times |
Wed 02 July 2025 |
14.46 (1.19%) |
14.32 |
14.31 - 14.47 |
0.7317 times |
Tue 01 July 2025 |
14.29 (0.21%) |
14.17 |
14.17 - 14.34 |
1.0269 times |
Mon 30 June 2025 |
14.26 (0%) |
14.34 |
14.21 - 14.34 |
1.5308 times |
Fri 27 June 2025 |
14.26 (0.49%) |
14.16 |
14.13 - 14.34 |
1.4909 times |
Thu 26 June 2025 |
14.19 (0.92%) |
14.04 |
14.04 - 14.20 |
0.4421 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPS are 14.04 and 14.34 | Weekly Target 1 | 13.98 | | Weekly Target 2 | 14.09 | | Weekly Target 3 | 14.28 | | Weekly Target 4 | 14.39 | | Weekly Target 5 | 14.58 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.20 (-1.87%) |
14.47 |
14.17 - 14.47 |
1.3197 times |
Thu 03 July 2025 |
14.47 (1.47%) |
14.34 |
14.17 - 14.50 |
1.1132 times |
Fri 27 June 2025 |
14.26 (1.35%) |
14.08 |
14.04 - 14.34 |
1.2921 times |
Fri 20 June 2025 |
14.07 (0.07%) |
14.11 |
14.03 - 14.18 |
0.5853 times |
Fri 13 June 2025 |
14.06 (-1.61%) |
14.32 |
14.05 - 14.41 |
0.8797 times |
Fri 06 June 2025 |
14.29 (0.28%) |
14.24 |
14.13 - 14.39 |
1.1717 times |
Fri 30 May 2025 |
14.25 (0.42%) |
14.19 |
14.15 - 14.32 |
1.0406 times |
Fri 23 May 2025 |
14.19 (-1.73%) |
14.38 |
14.12 - 14.49 |
0.8169 times |
Fri 16 May 2025 |
14.44 (-0.41%) |
14.43 |
14.35 - 14.59 |
0.8093 times |
Fri 09 May 2025 |
14.50 (0.62%) |
14.40 |
14.28 - 14.56 |
0.9715 times |
Fri 02 May 2025 |
14.41 (0.77%) |
14.33 |
14.15 - 14.55 |
1.2456 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPS are 14.19 and 14.52 | Monthly Target 1 | 13.96 | | Monthly Target 2 | 14.08 | | Monthly Target 3 | 14.29 | | Monthly Target 4 | 14.41 | | Monthly Target 5 | 14.62 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.20 (-0.42%) |
14.17 |
14.17 - 14.50 |
0.4609 times |
Mon 30 June 2025 |
14.26 (0.07%) |
14.24 |
14.03 - 14.41 |
1.0087 times |
Fri 30 May 2025 |
14.25 (-1.38%) |
14.46 |
14.12 - 14.59 |
0.9432 times |
Wed 30 April 2025 |
14.45 (-3.67%) |
14.99 |
13.08 - 15.14 |
1.1029 times |
Mon 31 March 2025 |
15.00 (-2.53%) |
15.47 |
14.70 - 15.47 |
1.0117 times |
Fri 28 February 2025 |
15.39 (2.81%) |
14.88 |
14.86 - 15.59 |
1.1517 times |
Fri 31 January 2025 |
14.97 (-0.4%) |
15.08 |
14.09 - 15.24 |
1.3234 times |
Tue 31 December 2024 |
15.03 (-2.53%) |
15.62 |
14.62 - 15.76 |
1.0499 times |
Tue 26 November 2024 |
15.42 (-3.99%) |
16.14 |
15.35 - 16.45 |
0.9079 times |
Thu 31 October 2024 |
16.06 (-6.84%) |
17.23 |
15.75 - 17.25 |
1.0397 times |
Mon 30 September 2024 |
17.24 (5.31%) |
16.31 |
16.30 - 17.24 |
0.7113 times |
DMA SMA EMA moving averages of John Hancock HPS
DMA (daily moving average) of John Hancock HPS
| DMA period | DMA value | | 5 day DMA | 14.34 | | 12 day DMA | 14.31 | | 20 day DMA | 14.23 | | 35 day DMA | 14.24 | | 50 day DMA | 14.3 | | 100 day DMA | 14.49 | | 150 day DMA | 14.68 | | 200 day DMA | 15.09 | EMA (exponential moving average) of John Hancock HPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.32 | 14.38 | 14.38 | | 12 day EMA | 14.31 | 14.33 | 14.32 | | 20 day EMA | 14.28 | 14.29 | 14.28 | | 35 day EMA | 14.28 | 14.29 | 14.28 | | 50 day EMA | 14.29 | 14.29 | 14.29 |
SMA (simple moving average) of John Hancock HPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.34 | 14.4 | 14.42 | | 12 day SMA | 14.31 | 14.31 | 14.28 | | 20 day SMA | 14.23 | 14.24 | 14.24 | | 35 day SMA | 14.24 | 14.25 | 14.25 | | 50 day SMA | 14.3 | 14.3 | 14.3 | | 100 day SMA | 14.49 | 14.5 | 14.51 | | 150 day SMA | 14.68 | 14.69 | 14.7 | | 200 day SMA | 15.09 | 15.1 | 15.11 |
|
|
