JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPS are 14.35 and 14.45 | Daily Target 1 | 14.27 | | Daily Target 2 | 14.33 | | Daily Target 3 | 14.37 | | Daily Target 4 | 14.43 | | Daily Target 5 | 14.47 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.39 (0.21%) |
14.37 |
14.31 - 14.41 |
0.6657 times |
Tue 29 July 2025 |
14.36 (0.42%) |
14.33 |
14.28 - 14.37 |
1.4778 times |
Mon 28 July 2025 |
14.30 (0.78%) |
14.22 |
14.22 - 14.30 |
1.0406 times |
Fri 25 July 2025 |
14.19 (0.78%) |
14.12 |
14.12 - 14.23 |
0.8754 times |
Thu 24 July 2025 |
14.08 (-0.21%) |
14.06 |
14.05 - 14.13 |
0.7875 times |
Wed 23 July 2025 |
14.11 (0%) |
14.11 |
14.08 - 14.19 |
0.4958 times |
Tue 22 July 2025 |
14.11 (-0.14%) |
14.12 |
14.09 - 14.15 |
0.7989 times |
Mon 21 July 2025 |
14.13 (0.64%) |
14.14 |
14.10 - 14.20 |
0.9566 times |
Fri 18 July 2025 |
14.04 (-1.61%) |
14.34 |
14.04 - 14.34 |
2.0765 times |
Thu 17 July 2025 |
14.27 (0.35%) |
14.19 |
14.19 - 14.32 |
0.8253 times |
Wed 16 July 2025 |
14.22 (0.49%) |
14.25 |
14.19 - 14.29 |
0.8499 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPS are 14.31 and 14.5 | Weekly Target 1 | 14.15 | | Weekly Target 2 | 14.27 | | Weekly Target 3 | 14.34 | | Weekly Target 4 | 14.46 | | Weekly Target 5 | 14.53 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.39 (1.41%) |
14.22 |
14.22 - 14.41 |
1.0326 times |
Fri 25 July 2025 |
14.19 (1.07%) |
14.14 |
14.05 - 14.23 |
1.2693 times |
Fri 18 July 2025 |
14.04 (-1.13%) |
14.25 |
14.04 - 14.38 |
1.9236 times |
Fri 11 July 2025 |
14.20 (-1.87%) |
14.47 |
14.17 - 14.47 |
1.0295 times |
Thu 03 July 2025 |
14.47 (1.47%) |
14.34 |
14.17 - 14.50 |
0.8684 times |
Fri 27 June 2025 |
14.26 (1.35%) |
14.08 |
14.04 - 14.34 |
1.0079 times |
Fri 20 June 2025 |
14.07 (0.07%) |
14.11 |
14.03 - 14.18 |
0.4566 times |
Fri 13 June 2025 |
14.06 (-1.61%) |
14.32 |
14.05 - 14.41 |
0.6862 times |
Fri 06 June 2025 |
14.29 (0.28%) |
14.24 |
14.13 - 14.39 |
0.9141 times |
Fri 30 May 2025 |
14.25 (0.42%) |
14.19 |
14.15 - 14.32 |
0.8118 times |
Fri 23 May 2025 |
14.19 (-1.73%) |
14.38 |
14.12 - 14.49 |
0.6372 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPS are 14.22 and 14.68 | Monthly Target 1 | 13.85 | | Monthly Target 2 | 14.12 | | Monthly Target 3 | 14.31 | | Monthly Target 4 | 14.58 | | Monthly Target 5 | 14.77 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.39 (0.91%) |
14.17 |
14.04 - 14.50 |
1.5218 times |
Mon 30 June 2025 |
14.26 (0.07%) |
14.24 |
14.03 - 14.41 |
0.8965 times |
Fri 30 May 2025 |
14.25 (-1.38%) |
14.46 |
14.12 - 14.59 |
0.8383 times |
Wed 30 April 2025 |
14.45 (-3.67%) |
14.99 |
13.08 - 15.14 |
0.9802 times |
Mon 31 March 2025 |
15.00 (-2.53%) |
15.47 |
14.70 - 15.47 |
0.8992 times |
Fri 28 February 2025 |
15.39 (2.81%) |
14.88 |
14.86 - 15.59 |
1.0236 times |
Fri 31 January 2025 |
14.97 (-0.4%) |
15.08 |
14.09 - 15.24 |
1.1762 times |
Tue 31 December 2024 |
15.03 (-2.53%) |
15.62 |
14.62 - 15.76 |
0.9332 times |
Tue 26 November 2024 |
15.42 (-3.99%) |
16.14 |
15.35 - 16.45 |
0.8069 times |
Thu 31 October 2024 |
16.06 (-6.84%) |
17.23 |
15.75 - 17.25 |
0.9241 times |
Mon 30 September 2024 |
17.24 (5.31%) |
16.31 |
16.30 - 17.24 |
0.6322 times |
DMA SMA EMA moving averages of John Hancock HPS
DMA (daily moving average) of John Hancock HPS
| DMA period | DMA value | | 5 day DMA | 14.26 | | 12 day DMA | 14.2 | | 20 day DMA | 14.27 | | 35 day DMA | 14.23 | | 50 day DMA | 14.24 | | 100 day DMA | 14.35 | | 150 day DMA | 14.59 | | 200 day DMA | 14.9 | EMA (exponential moving average) of John Hancock HPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.3 | 14.25 | 14.19 | | 12 day EMA | 14.25 | 14.22 | 14.19 | | 20 day EMA | 14.25 | 14.23 | 14.22 | | 35 day EMA | 14.25 | 14.24 | 14.23 | | 50 day EMA | 14.26 | 14.25 | 14.25 |
SMA (simple moving average) of John Hancock HPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.26 | 14.21 | 14.16 | | 12 day SMA | 14.2 | 14.19 | 14.18 | | 20 day SMA | 14.27 | 14.26 | 14.26 | | 35 day SMA | 14.23 | 14.23 | 14.22 | | 50 day SMA | 14.24 | 14.24 | 14.24 | | 100 day SMA | 14.35 | 14.36 | 14.36 | | 150 day SMA | 14.59 | 14.6 | 14.6 | | 200 day SMA | 14.9 | 14.91 | 14.93 |
|
|
