HudsonPacific HPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudson Pacific HPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets HudsonPacific Strong Daily Stock price targets for HudsonPacific HPP are 2.83 and 2.92 | Daily Target 1 | 2.76 | | Daily Target 2 | 2.81 | | Daily Target 3 | 2.8533333333333 | | Daily Target 4 | 2.9 | | Daily Target 5 | 2.94 |
Daily price and volume Hudson Pacific
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.85 (0%) |
2.84 |
2.81 - 2.90 |
0.6543 times |
Fri 11 July 2025 |
2.85 (0.35%) |
2.77 |
2.74 - 2.87 |
0.8739 times |
Thu 10 July 2025 |
2.84 (2.9%) |
2.75 |
2.72 - 2.88 |
0.915 times |
Wed 09 July 2025 |
2.76 (1.85%) |
2.71 |
2.71 - 2.79 |
0.7396 times |
Tue 08 July 2025 |
2.71 (0.37%) |
2.72 |
2.68 - 2.80 |
1.0046 times |
Mon 07 July 2025 |
2.70 (-0.74%) |
2.70 |
2.67 - 2.78 |
1.0334 times |
Thu 03 July 2025 |
2.72 (1.12%) |
2.71 |
2.69 - 2.78 |
0.4777 times |
Wed 02 July 2025 |
2.69 (-1.82%) |
2.77 |
2.65 - 2.77 |
2.1582 times |
Tue 01 July 2025 |
2.74 (0%) |
2.72 |
2.64 - 2.76 |
1.1524 times |
Mon 30 June 2025 |
2.74 (1.48%) |
2.71 |
2.66 - 2.78 |
0.9908 times |
Fri 27 June 2025 |
2.70 (0.75%) |
2.70 |
2.61 - 2.72 |
3.8501 times |
Weekly price and charts HudsonPacific Strong weekly Stock price targets for HudsonPacific HPP are 2.83 and 2.92 | Weekly Target 1 | 2.76 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 2.8533333333333 | | Weekly Target 4 | 2.9 | | Weekly Target 5 | 2.94 |
Weekly price and volumes for Hudson Pacific
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.85 (0%) |
2.84 |
2.81 - 2.90 |
0.1638 times |
Fri 11 July 2025 |
2.85 (4.78%) |
2.70 |
2.67 - 2.88 |
1.1429 times |
Thu 03 July 2025 |
2.72 (0.74%) |
2.71 |
2.64 - 2.78 |
1.1961 times |
Fri 27 June 2025 |
2.70 (-4.59%) |
2.79 |
2.58 - 2.86 |
1.9362 times |
Fri 20 June 2025 |
2.83 (3.28%) |
2.86 |
2.68 - 2.95 |
1.2672 times |
Fri 13 June 2025 |
2.74 (16.6%) |
2.40 |
2.24 - 2.80 |
2.6756 times |
Fri 06 June 2025 |
2.35 (26.34%) |
1.84 |
1.78 - 2.38 |
0.5401 times |
Fri 30 May 2025 |
1.86 (-1.06%) |
1.91 |
1.83 - 2.01 |
0.3373 times |
Fri 23 May 2025 |
1.88 (-9.62%) |
2.02 |
1.81 - 2.10 |
0.377 times |
Fri 16 May 2025 |
2.08 (-8.37%) |
2.36 |
2.05 - 2.45 |
0.3638 times |
Fri 09 May 2025 |
2.27 (0.44%) |
2.33 |
2.09 - 2.45 |
0.3511 times |
Monthly price and charts HudsonPacific Strong monthly Stock price targets for HudsonPacific HPP are 2.75 and 3.01 | Monthly Target 1 | 2.54 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 2.7966666666667 | | Monthly Target 4 | 2.95 | | Monthly Target 5 | 3.06 |
Monthly price and volumes Hudson Pacific
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.85 (4.01%) |
2.72 |
2.64 - 2.90 |
0.9605 times |
Mon 30 June 2025 |
2.74 (47.31%) |
1.84 |
1.78 - 2.95 |
2.8402 times |
Fri 30 May 2025 |
1.86 (-9.27%) |
2.07 |
1.81 - 2.45 |
0.6575 times |
Wed 30 April 2025 |
2.05 (-30.51%) |
2.97 |
1.88 - 3.10 |
0.685 times |
Mon 31 March 2025 |
2.95 (-10.06%) |
3.32 |
2.62 - 3.36 |
0.6371 times |
Fri 28 February 2025 |
3.28 (4.79%) |
3.02 |
2.75 - 3.34 |
0.5889 times |
Fri 31 January 2025 |
3.13 (3.3%) |
3.03 |
2.42 - 3.43 |
0.7898 times |
Tue 31 December 2024 |
3.03 (-16.3%) |
3.79 |
2.39 - 3.87 |
1.4905 times |
Tue 26 November 2024 |
3.62 (-16.2%) |
4.36 |
3.01 - 4.67 |
0.7632 times |
Thu 31 October 2024 |
4.32 (-9.62%) |
4.72 |
4.20 - 5.02 |
0.5873 times |
Mon 30 September 2024 |
4.78 (-7.18%) |
5.09 |
4.39 - 5.56 |
0.5811 times |
DMA SMA EMA moving averages of Hudson Pacific HPP
DMA (daily moving average) of Hudson Pacific HPP
| DMA period | DMA value | | 5 day DMA | 2.8 | | 12 day DMA | 2.75 | | 20 day DMA | 2.75 | | 35 day DMA | 2.46 | | 50 day DMA | 2.38 | | 100 day DMA | 2.53 | | 150 day DMA | 2.69 | | 200 day DMA | 3.09 | EMA (exponential moving average) of Hudson Pacific HPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.82 | 2.8 | 2.77 | | 12 day EMA | 2.75 | 2.73 | 2.71 | | 20 day EMA | 2.68 | 2.66 | 2.64 | | 35 day EMA | 2.57 | 2.55 | 2.53 | | 50 day EMA | 2.42 | 2.4 | 2.38 |
SMA (simple moving average) of Hudson Pacific HPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.8 | 2.77 | 2.75 | | 12 day SMA | 2.75 | 2.74 | 2.72 | | 20 day SMA | 2.75 | 2.73 | 2.71 | | 35 day SMA | 2.46 | 2.44 | 2.41 | | 50 day SMA | 2.38 | 2.36 | 2.35 | | 100 day SMA | 2.53 | 2.53 | 2.53 | | 150 day SMA | 2.69 | 2.7 | 2.71 | | 200 day SMA | 3.09 | 3.11 | 3.12 |
|
|
