HudsonPacific HPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudson Pacific HPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets HudsonPacific Strong Daily Stock price targets for HudsonPacific HPP are 2.27 and 2.37 | Daily Target 1 | 2.19 | | Daily Target 2 | 2.24 | | Daily Target 3 | 2.29 | | Daily Target 4 | 2.34 | | Daily Target 5 | 2.39 |
Daily price and volume Hudson Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.29 (2.23%) |
2.24 |
2.24 - 2.34 |
0.9597 times |
Wed 16 April 2025 |
2.24 (0%) |
2.25 |
2.20 - 2.34 |
0 times |
Wed 16 April 2025 |
2.24 (0%) |
2.25 |
2.20 - 2.34 |
0.8464 times |
Wed 16 April 2025 |
2.24 (0%) |
2.25 |
2.20 - 2.34 |
0 times |
Wed 16 April 2025 |
2.24 (0%) |
2.25 |
2.20 - 2.34 |
0 times |
Wed 16 April 2025 |
2.24 (-0.44%) |
2.25 |
2.20 - 2.34 |
0 times |
Tue 15 April 2025 |
2.25 (0.9%) |
2.18 |
2.10 - 2.31 |
4.3364 times |
Mon 14 April 2025 |
2.23 (2.76%) |
2.22 |
2.15 - 2.27 |
0.9618 times |
Fri 11 April 2025 |
2.17 (1.4%) |
2.16 |
2.00 - 2.20 |
1.2434 times |
Thu 10 April 2025 |
2.14 (-9.7%) |
2.24 |
2.02 - 2.27 |
1.6524 times |
Wed 09 April 2025 |
2.37 (8.72%) |
2.20 |
2.04 - 2.49 |
1.9179 times |
Weekly price and charts HudsonPacific Strong weekly Stock price targets for HudsonPacific HPP are 2.25 and 2.39 | Weekly Target 1 | 2.14 | | Weekly Target 2 | 2.21 | | Weekly Target 3 | 2.2766666666667 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.42 |
Weekly price and volumes for Hudson Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.29 (2.23%) |
2.25 |
2.20 - 2.34 |
0.235 times |
Wed 16 April 2025 |
2.24 (0%) |
2.25 |
2.20 - 2.34 |
0.2072 times |
Wed 16 April 2025 |
2.24 (0%) |
2.25 |
2.20 - 2.34 |
0 times |
Wed 16 April 2025 |
2.24 (0%) |
2.25 |
2.20 - 2.34 |
0 times |
Wed 16 April 2025 |
2.24 (3.23%) |
2.22 |
2.10 - 2.34 |
1.2973 times |
Fri 11 April 2025 |
2.17 (-15.89%) |
2.41 |
2.00 - 2.63 |
2.1033 times |
Fri 04 April 2025 |
2.58 (-13.13%) |
2.91 |
2.43 - 3.10 |
1.6746 times |
Fri 28 March 2025 |
2.97 (1.71%) |
2.96 |
2.83 - 3.27 |
0.9218 times |
Fri 21 March 2025 |
2.92 (6.18%) |
2.72 |
2.72 - 3.06 |
1.8468 times |
Fri 14 March 2025 |
2.75 (-12.7%) |
3.21 |
2.62 - 3.21 |
1.7139 times |
Fri 07 March 2025 |
3.15 (-3.96%) |
3.32 |
2.97 - 3.36 |
1.8255 times |
Monthly price and charts HudsonPacific Strong monthly Stock price targets for HudsonPacific HPP are 1.6 and 2.7 | Monthly Target 1 | 1.36 | | Monthly Target 2 | 1.83 | | Monthly Target 3 | 2.4633333333333 | | Monthly Target 4 | 2.93 | | Monthly Target 5 | 3.56 |
Monthly price and volumes Hudson Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.29 (-22.37%) |
2.97 |
2.00 - 3.10 |
0.7025 times |
Mon 31 March 2025 |
2.95 (-10.06%) |
3.32 |
2.62 - 3.36 |
0.8798 times |
Fri 28 February 2025 |
3.28 (4.79%) |
3.02 |
2.75 - 3.34 |
0.8131 times |
Fri 31 January 2025 |
3.13 (3.3%) |
3.03 |
2.42 - 3.43 |
1.0905 times |
Tue 31 December 2024 |
3.03 (-16.3%) |
3.79 |
2.39 - 3.87 |
2.058 times |
Tue 26 November 2024 |
3.62 (-16.2%) |
4.36 |
3.01 - 4.67 |
1.0538 times |
Thu 31 October 2024 |
4.32 (-9.62%) |
4.72 |
4.20 - 5.02 |
0.811 times |
Mon 30 September 2024 |
4.78 (-7.18%) |
5.09 |
4.39 - 5.56 |
0.8024 times |
Fri 30 August 2024 |
5.15 (-14.02%) |
6.08 |
4.37 - 6.09 |
0.9396 times |
Wed 31 July 2024 |
5.99 (24.53%) |
4.86 |
4.48 - 6.29 |
0.8494 times |
Fri 28 June 2024 |
4.81 (-2.04%) |
4.91 |
4.59 - 5.51 |
0.6379 times |
DMA SMA EMA moving averages of Hudson Pacific HPP
DMA (daily moving average) of Hudson Pacific HPP
| DMA period | DMA value | | 5 day DMA | 2.25 | | 12 day DMA | 2.24 | | 20 day DMA | 2.46 | | 35 day DMA | 2.66 | | 50 day DMA | 2.78 | | 100 day DMA | 2.94 | | 150 day DMA | 3.45 | | 200 day DMA | 3.89 | EMA (exponential moving average) of Hudson Pacific HPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.26 | 2.25 | 2.25 | | 12 day EMA | 2.32 | 2.32 | 2.34 | | 20 day EMA | 2.43 | 2.44 | 2.46 | | 35 day EMA | 2.58 | 2.6 | 2.62 | | 50 day EMA | 2.77 | 2.79 | 2.81 |
SMA (simple moving average) of Hudson Pacific HPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.25 | 2.24 | 2.24 | | 12 day SMA | 2.24 | 2.24 | 2.27 | | 20 day SMA | 2.46 | 2.49 | 2.53 | | 35 day SMA | 2.66 | 2.68 | 2.71 | | 50 day SMA | 2.78 | 2.8 | 2.81 | | 100 day SMA | 2.94 | 2.95 | 2.96 | | 150 day SMA | 3.45 | 3.47 | 3.48 | | 200 day SMA | 3.89 | 3.9 | 3.91 |
|
|
