JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPI are 17.25 and 17.37 | Daily Target 1 | 17.21 | | Daily Target 2 | 17.28 | | Daily Target 3 | 17.33 | | Daily Target 4 | 17.4 | | Daily Target 5 | 17.45 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.35 (0.17%) |
17.38 |
17.26 - 17.38 |
0.5866 times |
Mon 20 October 2025 |
17.32 (0.76%) |
17.29 |
17.25 - 17.33 |
0.9742 times |
Fri 17 October 2025 |
17.19 (0.06%) |
17.21 |
17.12 - 17.24 |
0.5672 times |
Thu 16 October 2025 |
17.18 (-0.35%) |
17.33 |
17.13 - 17.33 |
0.9125 times |
Wed 15 October 2025 |
17.24 (0.35%) |
17.20 |
17.13 - 17.30 |
1.0552 times |
Tue 14 October 2025 |
17.18 (-1.21%) |
17.25 |
17.09 - 17.26 |
1.1961 times |
Mon 13 October 2025 |
17.39 (-0.69%) |
17.32 |
17.32 - 17.45 |
0.7998 times |
Tue 07 October 2025 |
17.51 (0%) |
17.56 |
17.49 - 17.60 |
1.4075 times |
Mon 06 October 2025 |
17.51 (0.52%) |
17.48 |
17.44 - 17.51 |
1.28 times |
Fri 03 October 2025 |
17.42 (0.11%) |
17.44 |
17.38 - 17.49 |
1.2208 times |
Thu 02 October 2025 |
17.40 (0.29%) |
17.46 |
17.38 - 17.47 |
1.1387 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPI are 17.3 and 17.43 | Weekly Target 1 | 17.2 | | Weekly Target 2 | 17.27 | | Weekly Target 3 | 17.326666666667 | | Weekly Target 4 | 17.4 | | Weekly Target 5 | 17.46 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.35 (0.93%) |
17.29 |
17.25 - 17.38 |
0.2701 times |
Fri 17 October 2025 |
17.19 (-1.83%) |
17.32 |
17.09 - 17.45 |
0.7842 times |
Tue 07 October 2025 |
17.51 (0.52%) |
17.48 |
17.44 - 17.60 |
0.4652 times |
Fri 03 October 2025 |
17.42 (1.46%) |
17.22 |
17.15 - 17.49 |
1.4231 times |
Fri 26 September 2025 |
17.17 (-0.64%) |
17.32 |
17.14 - 17.34 |
1.0098 times |
Fri 19 September 2025 |
17.28 (3.54%) |
16.77 |
16.72 - 17.31 |
1.745 times |
Fri 12 September 2025 |
16.69 (2.08%) |
16.36 |
16.35 - 16.80 |
2.0606 times |
Fri 05 September 2025 |
16.35 (1.87%) |
16.01 |
15.93 - 16.35 |
0.8915 times |
Fri 29 August 2025 |
16.05 (0%) |
16.11 |
16.05 - 16.14 |
0.2439 times |
Fri 29 August 2025 |
16.05 (-0.56%) |
16.14 |
16.02 - 16.19 |
1.1065 times |
Fri 22 August 2025 |
16.14 (1.19%) |
15.97 |
15.92 - 16.17 |
0.897 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPI are 17.1 and 17.61 | Monthly Target 1 | 16.84 | | Monthly Target 2 | 17.09 | | Monthly Target 3 | 17.346666666667 | | Monthly Target 4 | 17.6 | | Monthly Target 5 | 17.86 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.35 (0%) |
17.35 |
17.09 - 17.60 |
0.6167 times |
Tue 30 September 2025 |
17.35 (8.1%) |
16.01 |
15.93 - 17.37 |
1.9372 times |
Fri 29 August 2025 |
16.05 (-0.06%) |
15.98 |
15.88 - 16.19 |
1.553 times |
Thu 31 July 2025 |
16.06 (0.44%) |
15.92 |
15.80 - 16.26 |
1.1124 times |
Mon 30 June 2025 |
15.99 (1.27%) |
15.73 |
15.66 - 16.20 |
0.7887 times |
Fri 30 May 2025 |
15.79 (-0.69%) |
15.90 |
15.71 - 16.30 |
0.7783 times |
Wed 30 April 2025 |
15.90 (-4.16%) |
16.55 |
14.61 - 16.73 |
0.9717 times |
Mon 31 March 2025 |
16.59 (-4.33%) |
17.30 |
16.39 - 17.34 |
0.7027 times |
Fri 28 February 2025 |
17.34 (-0.06%) |
17.28 |
17.10 - 17.78 |
0.6504 times |
Fri 31 January 2025 |
17.35 (4.33%) |
16.74 |
16.32 - 17.39 |
0.889 times |
Tue 31 December 2024 |
16.63 (-4.64%) |
17.59 |
16.28 - 17.59 |
0.8704 times |
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value | | 5 day DMA | 17.26 | | 12 day DMA | 17.34 | | 20 day DMA | 17.31 | | 35 day DMA | 16.99 | | 50 day DMA | 16.7 | | 100 day DMA | 16.33 | | 150 day DMA | 16.21 | | 200 day DMA | 16.44 | EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.3 | 17.27 | 17.24 | | 12 day EMA | 17.28 | 17.27 | 17.26 | | 20 day EMA | 17.21 | 17.2 | 17.19 | | 35 day EMA | 16.98 | 16.96 | 16.94 | | 50 day EMA | 16.71 | 16.68 | 16.65 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.26 | 17.22 | 17.24 | | 12 day SMA | 17.34 | 17.34 | 17.33 | | 20 day SMA | 17.31 | 17.3 | 17.29 | | 35 day SMA | 16.99 | 16.95 | 16.92 | | 50 day SMA | 16.7 | 16.67 | 16.65 | | 100 day SMA | 16.33 | 16.32 | 16.3 | | 150 day SMA | 16.21 | 16.21 | 16.2 | | 200 day SMA | 16.44 | 16.43 | 16.43 |
|
|
