JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPI are 15.84 and 15.94 | Daily Target 1 | 15.76 | | Daily Target 2 | 15.81 | | Daily Target 3 | 15.856666666667 | | Daily Target 4 | 15.91 | | Daily Target 5 | 15.96 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.87 (0.38%) |
15.83 |
15.80 - 15.90 |
0.9074 times |
| Fri 25 April 2025 |
15.81 (0.89%) |
15.79 |
15.60 - 15.86 |
1.9847 times |
| Thu 24 April 2025 |
15.67 (2.28%) |
15.50 |
15.50 - 15.72 |
1.4265 times |
| Tue 22 April 2025 |
15.32 (0.52%) |
15.28 |
15.25 - 15.48 |
0 times |
| Mon 21 April 2025 |
15.24 (-0.65%) |
15.34 |
15.15 - 15.34 |
2.2676 times |
| Thu 17 April 2025 |
15.34 (0%) |
15.31 |
15.31 - 15.55 |
2.3735 times |
| Wed 16 April 2025 |
15.34 (0%) |
15.08 |
15.08 - 15.42 |
0 times |
| Wed 16 April 2025 |
15.34 (0%) |
15.08 |
15.08 - 15.42 |
1.0404 times |
| Wed 16 April 2025 |
15.34 (0%) |
15.08 |
15.08 - 15.42 |
0 times |
| Wed 16 April 2025 |
15.34 (1.19%) |
15.08 |
15.08 - 15.42 |
0 times |
| Tue 15 April 2025 |
15.16 (0.07%) |
15.02 |
15.02 - 15.33 |
1.0815 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPI are 15.84 and 15.94 | Weekly Target 1 | 15.76 | | Weekly Target 2 | 15.81 | | Weekly Target 3 | 15.856666666667 | | Weekly Target 4 | 15.91 | | Weekly Target 5 | 15.96 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.87 (0.38%) |
15.83 |
15.80 - 15.90 |
0.1809 times |
| Fri 25 April 2025 |
15.81 (3.06%) |
15.34 |
15.15 - 15.86 |
1.1319 times |
| Thu 17 April 2025 |
15.34 (0%) |
15.08 |
15.08 - 15.55 |
0.4731 times |
| Wed 16 April 2025 |
15.34 (0%) |
15.08 |
15.08 - 15.42 |
0.2074 times |
| Wed 16 April 2025 |
15.34 (0%) |
15.08 |
15.08 - 15.42 |
0 times |
| Wed 16 April 2025 |
15.34 (1.46%) |
15.17 |
15.00 - 15.42 |
0.4945 times |
| Fri 11 April 2025 |
15.12 (-1.88%) |
14.63 |
14.61 - 15.77 |
3.6607 times |
| Fri 04 April 2025 |
15.41 (-7.34%) |
16.68 |
15.41 - 16.73 |
1.7655 times |
| Fri 28 March 2025 |
16.63 (-0.95%) |
16.92 |
16.50 - 16.92 |
0.8097 times |
| Fri 21 March 2025 |
16.79 (1.94%) |
16.47 |
16.47 - 17.04 |
1.2764 times |
| Fri 14 March 2025 |
16.47 (-2.08%) |
16.79 |
16.39 - 16.82 |
1.8497 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPI are 14.18 and 16.3 | Monthly Target 1 | 13.62 | | Monthly Target 2 | 14.74 | | Monthly Target 3 | 15.736666666667 | | Monthly Target 4 | 16.86 | | Monthly Target 5 | 17.86 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.87 (-4.34%) |
16.55 |
14.61 - 16.73 |
1.0422 times |
| Mon 31 March 2025 |
16.59 (-4.33%) |
17.30 |
16.39 - 17.34 |
0.8234 times |
| Fri 28 February 2025 |
17.34 (-0.06%) |
17.28 |
17.10 - 17.78 |
0.762 times |
| Fri 31 January 2025 |
17.35 (4.33%) |
16.74 |
16.32 - 17.39 |
1.0416 times |
| Tue 31 December 2024 |
16.63 (-4.64%) |
17.59 |
16.28 - 17.59 |
1.0198 times |
| Tue 26 November 2024 |
17.44 (-2.9%) |
18.10 |
17.20 - 18.39 |
0.8804 times |
| Thu 31 October 2024 |
17.96 (-5.22%) |
18.96 |
17.86 - 19.43 |
1.1092 times |
| Mon 30 September 2024 |
18.95 (8.1%) |
17.49 |
17.41 - 19.03 |
0.9188 times |
| Fri 30 August 2024 |
17.53 (0.17%) |
17.62 |
16.61 - 17.73 |
1.1997 times |
| Wed 31 July 2024 |
17.50 (4.73%) |
16.79 |
16.58 - 17.66 |
1.2031 times |
| Fri 28 June 2024 |
16.71 (0.18%) |
16.74 |
16.50 - 17.17 |
0.846 times |
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value | | 5 day DMA | 15.58 | | 12 day DMA | 15.41 | | 20 day DMA | 15.47 | | 35 day DMA | 15.98 | | 50 day DMA | 16.34 | | 100 day DMA | 16.68 | | 150 day DMA | 17.2 | | 200 day DMA | 17.23 | EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.66 | 15.56 | 15.43 | | 12 day EMA | 15.56 | 15.5 | 15.44 | | 20 day EMA | 15.65 | 15.63 | 15.61 | | 35 day EMA | 15.95 | 15.95 | 15.96 | | 50 day EMA | 16.37 | 16.39 | 16.41 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.58 | 15.48 | 15.38 | | 12 day SMA | 15.41 | 15.35 | 15.28 | | 20 day SMA | 15.47 | 15.5 | 15.54 | | 35 day SMA | 15.98 | 16.01 | 16.04 | | 50 day SMA | 16.34 | 16.37 | 16.41 | | 100 day SMA | 16.68 | 16.7 | 16.72 | | 150 day SMA | 17.2 | 17.21 | 17.23 | | 200 day SMA | 17.23 | 17.23 | 17.24 |
|
|
