JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPF are 15.77 and 15.88 | Daily Target 1 | 15.73 | | Daily Target 2 | 15.77 | | Daily Target 3 | 15.836666666667 | | Daily Target 4 | 15.88 | | Daily Target 5 | 15.95 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.82 (0.44%) |
15.82 |
15.79 - 15.90 |
0.9745 times |
| Fri 25 April 2025 |
15.75 (0.38%) |
15.68 |
15.65 - 15.81 |
2.6611 times |
| Thu 24 April 2025 |
15.69 (2.75%) |
15.57 |
15.56 - 15.78 |
0.8306 times |
| Tue 22 April 2025 |
15.27 (0.26%) |
15.30 |
15.26 - 15.43 |
0.8914 times |
| Mon 21 April 2025 |
15.23 (-1.68%) |
15.39 |
15.17 - 15.39 |
1.6815 times |
| Thu 17 April 2025 |
15.49 (1.04%) |
15.26 |
15.26 - 15.52 |
1.632 times |
| Wed 16 April 2025 |
15.33 (0%) |
15.22 |
15.15 - 15.48 |
0 times |
| Wed 16 April 2025 |
15.33 (0%) |
15.22 |
15.15 - 15.48 |
0 times |
| Wed 16 April 2025 |
15.33 (0%) |
15.22 |
15.15 - 15.48 |
1.3288 times |
| Wed 16 April 2025 |
15.33 (0%) |
15.22 |
15.15 - 15.48 |
0 times |
| Wed 16 April 2025 |
15.33 (0.07%) |
15.22 |
15.15 - 15.48 |
0 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPF are 15.77 and 15.88 | Weekly Target 1 | 15.73 | | Weekly Target 2 | 15.77 | | Weekly Target 3 | 15.836666666667 | | Weekly Target 4 | 15.88 | | Weekly Target 5 | 15.95 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.82 (0.44%) |
15.82 |
15.79 - 15.90 |
0.1753 times |
| Fri 25 April 2025 |
15.75 (1.68%) |
15.39 |
15.17 - 15.81 |
1.0908 times |
| Thu 17 April 2025 |
15.49 (1.04%) |
15.22 |
15.15 - 15.52 |
0.2935 times |
| Wed 16 April 2025 |
15.33 (0%) |
15.22 |
15.15 - 15.48 |
0 times |
| Wed 16 April 2025 |
15.33 (0%) |
15.22 |
15.15 - 15.48 |
0.239 times |
| Wed 16 April 2025 |
15.33 (0%) |
15.22 |
15.15 - 15.48 |
0 times |
| Wed 16 April 2025 |
15.33 (1.66%) |
15.17 |
15.13 - 15.48 |
0.7664 times |
| Fri 11 April 2025 |
15.08 (-3.64%) |
15.35 |
14.56 - 15.95 |
4.3934 times |
| Fri 04 April 2025 |
15.65 (-6.34%) |
16.77 |
15.61 - 16.79 |
2.286 times |
| Fri 28 March 2025 |
16.71 (0.18%) |
16.72 |
16.55 - 16.82 |
0.7555 times |
| Fri 21 March 2025 |
16.68 (1.09%) |
16.50 |
16.47 - 16.79 |
2.0188 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPF are 14.11 and 16.27 | Monthly Target 1 | 13.54 | | Monthly Target 2 | 14.68 | | Monthly Target 3 | 15.7 | | Monthly Target 4 | 16.84 | | Monthly Target 5 | 17.86 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.82 (-4.81%) |
16.55 |
14.56 - 16.72 |
0.8965 times |
| Mon 31 March 2025 |
16.62 (-2.81%) |
17.13 |
16.29 - 17.17 |
0.7422 times |
| Fri 28 February 2025 |
17.10 (1.42%) |
16.75 |
16.75 - 17.58 |
0.8748 times |
| Fri 31 January 2025 |
16.86 (1.87%) |
16.55 |
16.05 - 16.95 |
1.3393 times |
| Tue 31 December 2024 |
16.55 (-3.1%) |
17.21 |
16.13 - 17.41 |
1.0492 times |
| Tue 26 November 2024 |
17.08 (-4.37%) |
17.90 |
17.04 - 18.19 |
0.6785 times |
| Thu 31 October 2024 |
17.86 (-4.24%) |
18.72 |
17.75 - 19.00 |
0.9918 times |
| Mon 30 September 2024 |
18.65 (9.19%) |
17.12 |
17.03 - 18.67 |
1.0854 times |
| Fri 30 August 2024 |
17.08 (0.83%) |
17.06 |
16.15 - 17.31 |
1.1385 times |
| Wed 31 July 2024 |
16.94 (-0.18%) |
17.05 |
16.50 - 17.26 |
1.2039 times |
| Fri 28 June 2024 |
16.97 (-0.7%) |
17.13 |
16.73 - 17.78 |
0.7908 times |
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value | | 5 day DMA | 15.55 | | 12 day DMA | 15.44 | | 20 day DMA | 15.44 | | 35 day DMA | 15.95 | | 50 day DMA | 16.25 | | 100 day DMA | 16.51 | | 150 day DMA | 17.03 | | 200 day DMA | 17 | EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.63 | 15.54 | 15.44 | | 12 day EMA | 15.55 | 15.5 | 15.45 | | 20 day EMA | 15.64 | 15.62 | 15.61 | | 35 day EMA | 15.91 | 15.92 | 15.93 | | 50 day EMA | 16.28 | 16.3 | 16.32 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.55 | 15.49 | 15.4 | | 12 day SMA | 15.44 | 15.38 | 15.33 | | 20 day SMA | 15.44 | 15.49 | 15.53 | | 35 day SMA | 15.95 | 15.97 | 16 | | 50 day SMA | 16.25 | 16.28 | 16.32 | | 100 day SMA | 16.51 | 16.52 | 16.54 | | 150 day SMA | 17.03 | 17.04 | 17.05 | | 200 day SMA | 17 | 17.01 | 17.01 |
|
|
