HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne Strong Daily Stock price targets for HelmerichPayne HP are 29.38 and 30.33 | Daily Target 1 | 29.15 | | Daily Target 2 | 29.61 | | Daily Target 3 | 30.1 | | Daily Target 4 | 30.56 | | Daily Target 5 | 31.05 |
Daily price and volume Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.07 (-0.79%) |
30.52 |
29.64 - 30.59 |
0.4543 times |
Wed 03 December 2025 |
30.31 (4.66%) |
29.27 |
29.25 - 30.46 |
1.0522 times |
Tue 02 December 2025 |
28.96 (2.04%) |
28.17 |
27.78 - 29.08 |
1.0947 times |
Mon 01 December 2025 |
28.38 (1.72%) |
27.65 |
27.65 - 28.66 |
1.0274 times |
Fri 28 November 2025 |
27.90 (0.61%) |
27.78 |
27.63 - 28.13 |
0.3383 times |
Wed 26 November 2025 |
27.73 (0.54%) |
27.86 |
27.59 - 28.42 |
1.1461 times |
Tue 25 November 2025 |
27.58 (3.1%) |
26.85 |
26.37 - 27.87 |
1.2553 times |
Mon 24 November 2025 |
26.75 (0.04%) |
26.35 |
26.12 - 27.13 |
0.6297 times |
Fri 21 November 2025 |
26.74 (2.45%) |
26.20 |
25.81 - 27.06 |
1.2345 times |
Thu 20 November 2025 |
26.10 (-4.04%) |
27.05 |
25.95 - 27.96 |
1.7676 times |
Wed 19 November 2025 |
27.20 (2.41%) |
26.31 |
26.02 - 27.24 |
1.6911 times |
Weekly price and charts HelmerichPayne Strong weekly Stock price targets for HelmerichPayne HP are 28.86 and 31.8 | Weekly Target 1 | 26.5 | | Weekly Target 2 | 28.28 | | Weekly Target 3 | 29.436666666667 | | Weekly Target 4 | 31.22 | | Weekly Target 5 | 32.38 |
Weekly price and volumes for Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.07 (7.78%) |
27.65 |
27.65 - 30.59 |
0.8131 times |
Fri 28 November 2025 |
27.90 (4.34%) |
26.35 |
26.12 - 28.42 |
0.755 times |
Fri 21 November 2025 |
26.74 (-3.92%) |
27.86 |
24.45 - 28.35 |
2.1555 times |
Fri 14 November 2025 |
27.83 (6.26%) |
26.53 |
26.03 - 28.16 |
1.4302 times |
Fri 07 November 2025 |
26.19 (-0.27%) |
26.10 |
25.65 - 26.80 |
0.7704 times |
Fri 31 October 2025 |
26.26 (0%) |
26.60 |
26.08 - 26.87 |
0.2046 times |
Fri 31 October 2025 |
26.26 (2.42%) |
25.75 |
24.61 - 27.49 |
1.3995 times |
Fri 24 October 2025 |
25.64 (10.95%) |
23.11 |
23.11 - 25.96 |
1.0778 times |
Fri 17 October 2025 |
23.11 (-2.61%) |
22.34 |
21.76 - 23.66 |
0.9429 times |
Tue 07 October 2025 |
23.73 (2.95%) |
23.36 |
23.16 - 24.09 |
0.451 times |
Fri 03 October 2025 |
23.05 (1.77%) |
22.46 |
21.66 - 23.59 |
1.4399 times |
Monthly price and charts HelmerichPayne Strong monthly Stock price targets for HelmerichPayne HP are 28.86 and 31.8 | Monthly Target 1 | 26.5 | | Monthly Target 2 | 28.28 | | Monthly Target 3 | 29.436666666667 | | Monthly Target 4 | 31.22 | | Monthly Target 5 | 32.38 |
Monthly price and volumes Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.07 (7.78%) |
27.65 |
27.65 - 30.59 |
0.1343 times |
Fri 28 November 2025 |
27.90 (6.25%) |
26.10 |
24.45 - 28.42 |
0.8444 times |
Fri 31 October 2025 |
26.26 (18.88%) |
22.07 |
21.76 - 27.49 |
0.7926 times |
Tue 30 September 2025 |
22.09 (5.74%) |
20.92 |
19.50 - 23.11 |
1.0623 times |
Fri 29 August 2025 |
20.89 (28.87%) |
16.00 |
15.17 - 21.08 |
1.4368 times |
Thu 31 July 2025 |
16.21 (6.93%) |
15.36 |
15.08 - 17.56 |
1.1868 times |
Mon 30 June 2025 |
15.16 (-0.59%) |
15.82 |
15.16 - 19.24 |
1.3194 times |
Fri 30 May 2025 |
15.25 (-19.27%) |
18.95 |
14.65 - 20.36 |
1.3346 times |
Wed 30 April 2025 |
18.89 (-27.68%) |
25.96 |
17.82 - 26.83 |
1.0475 times |
Mon 31 March 2025 |
26.12 (-1.47%) |
26.75 |
23.80 - 26.90 |
0.8413 times |
Fri 28 February 2025 |
26.51 (-16.08%) |
31.42 |
25.69 - 33.35 |
1.2086 times |
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value | | 5 day DMA | 29.12 | | 12 day DMA | 27.86 | | 20 day DMA | 27.53 | | 35 day DMA | 26.5 | | 50 day DMA | 25.33 | | 100 day DMA | 21.81 | | 150 day DMA | 20.29 | | 200 day DMA | 21.08 | EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.28 | 28.88 | 28.17 | | 12 day EMA | 28.3 | 27.98 | 27.56 | | 20 day EMA | 27.62 | 27.36 | 27.05 | | 35 day EMA | 26.44 | 26.23 | 25.99 | | 50 day EMA | 25.37 | 25.18 | 24.97 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.12 | 28.66 | 28.11 | | 12 day SMA | 27.86 | 27.65 | 27.45 | | 20 day SMA | 27.53 | 27.34 | 27.13 | | 35 day SMA | 26.5 | 26.3 | 26.08 | | 50 day SMA | 25.33 | 25.14 | 24.96 | | 100 day SMA | 21.81 | 21.68 | 21.55 | | 150 day SMA | 20.29 | 20.22 | 20.15 | | 200 day SMA | 21.08 | 21.06 | 21.04 |
|
|
