HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne Strong Daily Stock price targets for HelmerichPayne HP are 19.76 and 20.3 | Daily Target 1 | 19.33 | | Daily Target 2 | 19.65 | | Daily Target 3 | 19.87 | | Daily Target 4 | 20.19 | | Daily Target 5 | 20.41 |
Daily price and volume Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
19.97 (-1.19%) |
19.80 |
19.55 - 20.09 |
1.3719 times |
| Thu 24 April 2025 |
20.21 (1.92%) |
20.10 |
19.68 - 20.44 |
2.1345 times |
| Tue 22 April 2025 |
19.83 (0.25%) |
19.93 |
19.29 - 20.07 |
0 times |
| Mon 21 April 2025 |
19.78 (-3.93%) |
20.24 |
19.29 - 20.42 |
2.0137 times |
| Thu 17 April 2025 |
20.59 (4.78%) |
20.02 |
19.99 - 20.88 |
1.818 times |
| Wed 16 April 2025 |
19.65 (0%) |
20.09 |
19.54 - 20.75 |
0 times |
| Wed 16 April 2025 |
19.65 (0%) |
20.09 |
19.54 - 20.75 |
0 times |
| Wed 16 April 2025 |
19.65 (0%) |
20.09 |
19.54 - 20.75 |
0 times |
| Wed 16 April 2025 |
19.65 (0%) |
20.09 |
19.54 - 20.75 |
0 times |
| Wed 16 April 2025 |
19.65 (0%) |
20.09 |
19.54 - 20.75 |
2.662 times |
| Wed 16 April 2025 |
19.65 (-0.25%) |
20.09 |
19.54 - 20.75 |
0 times |
Weekly price and charts HelmerichPayne Strong weekly Stock price targets for HelmerichPayne HP are 19.06 and 20.21 | Weekly Target 1 | 18.75 | | Weekly Target 2 | 19.36 | | Weekly Target 3 | 19.9 | | Weekly Target 4 | 20.51 | | Weekly Target 5 | 21.05 |
Weekly price and volumes for Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
19.97 (-3.01%) |
20.24 |
19.29 - 20.44 |
1.0734 times |
| Thu 17 April 2025 |
20.59 (4.78%) |
20.09 |
19.54 - 20.88 |
0.3535 times |
| Wed 16 April 2025 |
19.65 (0%) |
20.09 |
19.54 - 20.75 |
0 times |
| Wed 16 April 2025 |
19.65 (0%) |
20.09 |
19.54 - 20.75 |
0 times |
| Wed 16 April 2025 |
19.65 (0%) |
20.09 |
19.54 - 20.75 |
0 times |
| Wed 16 April 2025 |
19.65 (0%) |
20.09 |
19.54 - 20.75 |
0.5176 times |
| Wed 16 April 2025 |
19.65 (2.29%) |
19.75 |
18.81 - 20.75 |
1.0599 times |
| Fri 11 April 2025 |
19.21 (-3.08%) |
18.86 |
17.82 - 22.72 |
3.536 times |
| Fri 04 April 2025 |
19.82 (-21.54%) |
24.99 |
19.53 - 26.83 |
2.5625 times |
| Fri 28 March 2025 |
25.26 (1.85%) |
25.07 |
24.90 - 26.41 |
0.8971 times |
| Fri 21 March 2025 |
24.80 (-4.1%) |
25.99 |
24.64 - 26.32 |
2.2241 times |
Monthly price and charts HelmerichPayne Strong monthly Stock price targets for HelmerichPayne HP are 14.39 and 23.4 | Monthly Target 1 | 12.53 | | Monthly Target 2 | 16.25 | | Monthly Target 3 | 21.54 | | Monthly Target 4 | 25.26 | | Monthly Target 5 | 30.55 |
Monthly price and volumes Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
19.97 (-23.55%) |
25.96 |
17.82 - 26.83 |
1.0185 times |
| Mon 31 March 2025 |
26.12 (-1.47%) |
26.75 |
23.80 - 26.90 |
0.9258 times |
| Fri 28 February 2025 |
26.51 (-16.08%) |
31.42 |
25.69 - 33.35 |
1.3301 times |
| Fri 31 January 2025 |
31.59 (-1.34%) |
32.78 |
31.00 - 37.30 |
0.7863 times |
| Tue 31 December 2024 |
32.02 (-6.92%) |
35.72 |
29.91 - 35.82 |
0.7094 times |
| Tue 26 November 2024 |
34.40 (2.38%) |
34.21 |
32.76 - 37.46 |
0.9044 times |
| Thu 31 October 2024 |
33.60 (10.45%) |
30.20 |
29.91 - 36.56 |
1.0067 times |
| Mon 30 September 2024 |
30.42 (-6.77%) |
32.03 |
29.46 - 33.77 |
1.2079 times |
| Fri 30 August 2024 |
32.63 (-19.27%) |
40.30 |
31.98 - 40.84 |
0.8911 times |
| Wed 31 July 2024 |
40.42 (11.84%) |
36.31 |
34.83 - 42.60 |
1.2198 times |
| Fri 28 June 2024 |
36.14 (-5.04%) |
38.00 |
32.48 - 38.00 |
0.7499 times |
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value | | 5 day DMA | 20.08 | | 12 day DMA | 19.83 | | 20 day DMA | 19.91 | | 35 day DMA | 22.34 | | 50 day DMA | 23.44 | | 100 day DMA | 27.97 | | 150 day DMA | 30.02 | | 200 day DMA | 31.19 | EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.98 | 19.99 | 19.88 | | 12 day EMA | 20.11 | 20.13 | 20.12 | | 20 day EMA | 20.68 | 20.76 | 20.82 | | 35 day EMA | 21.83 | 21.94 | 22.04 | | 50 day EMA | 23.39 | 23.53 | 23.67 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.08 | 20.01 | 19.9 | | 12 day SMA | 19.83 | 19.77 | 19.69 | | 20 day SMA | 19.91 | 20.25 | 20.56 | | 35 day SMA | 22.34 | 22.49 | 22.65 | | 50 day SMA | 23.44 | 23.57 | 23.71 | | 100 day SMA | 27.97 | 28.12 | 28.26 | | 150 day SMA | 30.02 | 30.1 | 30.17 | | 200 day SMA | 31.19 | 31.28 | 31.36 |
|
|
