HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne Strong Daily Stock price targets for HelmerichPayne HP are 22.96 and 23.77 | Daily Target 1 | 22.36 | | Daily Target 2 | 22.74 | | Daily Target 3 | 23.173333333333 | | Daily Target 4 | 23.55 | | Daily Target 5 | 23.98 |
Daily price and volume Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.11 (-0.04%) |
23.01 |
22.80 - 23.61 |
0.8481 times |
Thu 16 October 2025 |
23.12 (-0.13%) |
23.39 |
22.62 - 23.39 |
0.8971 times |
Wed 15 October 2025 |
23.15 (1.89%) |
23.00 |
22.71 - 23.66 |
0.9238 times |
Tue 14 October 2025 |
22.72 (-0.48%) |
22.19 |
22.19 - 22.86 |
0.901 times |
Mon 13 October 2025 |
22.83 (-3.79%) |
22.34 |
21.76 - 22.85 |
0.8867 times |
Tue 07 October 2025 |
23.73 (0.38%) |
23.86 |
23.34 - 24.09 |
1.1509 times |
Mon 06 October 2025 |
23.64 (2.56%) |
23.36 |
23.16 - 24.05 |
0.9807 times |
Fri 03 October 2025 |
23.05 (1.41%) |
23.20 |
22.80 - 23.27 |
1.0142 times |
Thu 02 October 2025 |
22.73 (-1.64%) |
23.00 |
22.53 - 23.59 |
0.8601 times |
Wed 01 October 2025 |
23.11 (4.62%) |
22.07 |
22.07 - 23.42 |
1.5374 times |
Tue 30 September 2025 |
22.09 (-0.94%) |
22.05 |
21.66 - 22.39 |
1.3733 times |
Weekly price and charts HelmerichPayne Strong weekly Stock price targets for HelmerichPayne HP are 22.44 and 24.34 | Weekly Target 1 | 20.94 | | Weekly Target 2 | 22.03 | | Weekly Target 3 | 22.843333333333 | | Weekly Target 4 | 23.93 | | Weekly Target 5 | 24.74 |
Weekly price and volumes for Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.11 (-2.61%) |
22.34 |
21.76 - 23.66 |
0.7751 times |
Tue 07 October 2025 |
23.73 (2.95%) |
23.36 |
23.16 - 24.09 |
0.3708 times |
Fri 03 October 2025 |
23.05 (1.77%) |
22.46 |
21.66 - 23.59 |
1.1838 times |
Fri 26 September 2025 |
22.65 (10.27%) |
21.13 |
20.57 - 23.11 |
1.2623 times |
Fri 19 September 2025 |
20.54 (-2.56%) |
21.22 |
20.32 - 21.87 |
1.2516 times |
Fri 12 September 2025 |
21.08 (4.36%) |
20.21 |
19.62 - 21.53 |
1.186 times |
Fri 05 September 2025 |
20.20 (-3.3%) |
20.92 |
19.50 - 21.29 |
0.996 times |
Fri 29 August 2025 |
20.89 (0%) |
20.44 |
20.25 - 21.08 |
0.298 times |
Fri 29 August 2025 |
20.89 (10.41%) |
18.89 |
18.48 - 21.08 |
1.3954 times |
Fri 22 August 2025 |
18.92 (6.95%) |
17.62 |
17.30 - 19.19 |
1.281 times |
Fri 15 August 2025 |
17.69 (2.31%) |
17.64 |
17.42 - 18.43 |
1.7362 times |
Monthly price and charts HelmerichPayne Strong monthly Stock price targets for HelmerichPayne HP are 22.44 and 24.77 | Monthly Target 1 | 20.66 | | Monthly Target 2 | 21.88 | | Monthly Target 3 | 22.986666666667 | | Monthly Target 4 | 24.21 | | Monthly Target 5 | 25.32 |
Monthly price and volumes Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.11 (4.62%) |
22.07 |
21.76 - 24.09 |
0.3328 times |
Tue 30 September 2025 |
22.09 (5.74%) |
20.92 |
19.50 - 23.11 |
1.0116 times |
Fri 29 August 2025 |
20.89 (28.87%) |
16.00 |
15.17 - 21.08 |
1.3682 times |
Thu 31 July 2025 |
16.21 (6.93%) |
15.36 |
15.08 - 17.56 |
1.1302 times |
Mon 30 June 2025 |
15.16 (-0.59%) |
15.82 |
15.16 - 19.24 |
1.2564 times |
Fri 30 May 2025 |
15.25 (-19.27%) |
18.95 |
14.65 - 20.36 |
1.2708 times |
Wed 30 April 2025 |
18.89 (-27.68%) |
25.96 |
17.82 - 26.83 |
0.9975 times |
Mon 31 March 2025 |
26.12 (-1.47%) |
26.75 |
23.80 - 26.90 |
0.8011 times |
Fri 28 February 2025 |
26.51 (-16.08%) |
31.42 |
25.69 - 33.35 |
1.1509 times |
Fri 31 January 2025 |
31.59 (-1.34%) |
32.78 |
31.00 - 37.30 |
0.6804 times |
Tue 31 December 2024 |
32.02 (-6.92%) |
35.72 |
29.91 - 35.82 |
0.6139 times |
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value | | 5 day DMA | 22.99 | | 12 day DMA | 22.97 | | 20 day DMA | 22.4 | | 35 day DMA | 21.65 | | 50 day DMA | 20.46 | | 100 day DMA | 18.43 | | 150 day DMA | 19.29 | | 200 day DMA | 22.04 | EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.08 | 23.07 | 23.04 | | 12 day EMA | 22.84 | 22.79 | 22.73 | | 20 day EMA | 22.4 | 22.32 | 22.24 | | 35 day EMA | 21.41 | 21.31 | 21.2 | | 50 day EMA | 20.37 | 20.26 | 20.14 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.99 | 23.11 | 23.21 | | 12 day SMA | 22.97 | 22.93 | 22.83 | | 20 day SMA | 22.4 | 22.33 | 22.22 | | 35 day SMA | 21.65 | 21.53 | 21.4 | | 50 day SMA | 20.46 | 20.31 | 20.17 | | 100 day SMA | 18.43 | 18.36 | 18.3 | | 150 day SMA | 19.29 | 19.3 | 19.32 | | 200 day SMA | 22.04 | 22.08 | 22.12 |
|
|
