HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 17.03 and 17.29 | Daily Target 1 | 16.81 | | Daily Target 2 | 16.98 | | Daily Target 3 | 17.073333333333 | | Daily Target 4 | 17.24 | | Daily Target 5 | 17.33 |
Daily price and volume Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
17.14 (1%) |
17.13 |
16.91 - 17.17 |
0.2056 times |
Tue 15 July 2025 |
16.97 (-0.18%) |
17.07 |
16.87 - 17.09 |
0.1142 times |
Mon 14 July 2025 |
17.00 (1.13%) |
16.89 |
16.60 - 17.00 |
0.3598 times |
Fri 11 July 2025 |
16.81 (1.76%) |
16.62 |
16.50 - 16.81 |
0.3198 times |
Thu 10 July 2025 |
16.52 (1.35%) |
16.45 |
16.40 - 16.74 |
0.3969 times |
Wed 09 July 2025 |
16.30 (-0.18%) |
16.35 |
16.30 - 16.35 |
1.9874 times |
Tue 08 July 2025 |
16.33 (1.05%) |
16.25 |
16.25 - 16.40 |
5.8766 times |
Mon 07 July 2025 |
16.16 (-0.55%) |
16.35 |
16.15 - 16.35 |
0.3998 times |
Thu 03 July 2025 |
16.25 (0.31%) |
16.20 |
16.20 - 16.26 |
0.0514 times |
Wed 02 July 2025 |
16.20 (-0.18%) |
16.37 |
16.20 - 16.40 |
0.2884 times |
Tue 01 July 2025 |
16.23 (-1.04%) |
16.15 |
16.14 - 16.33 |
0.4797 times |
Weekly price and charts HovnanianEnterprises Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 16.87 and 17.44 | Weekly Target 1 | 16.4 | | Weekly Target 2 | 16.77 | | Weekly Target 3 | 16.97 | | Weekly Target 4 | 17.34 | | Weekly Target 5 | 17.54 |
Weekly price and volumes for Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
17.14 (1.96%) |
16.89 |
16.60 - 17.17 |
0.305 times |
Fri 11 July 2025 |
16.81 (3.45%) |
16.35 |
16.15 - 16.81 |
4.031 times |
Thu 03 July 2025 |
16.25 (-0.43%) |
16.43 |
16.14 - 16.60 |
0.5922 times |
Fri 27 June 2025 |
16.32 (-0.12%) |
16.65 |
16.23 - 16.65 |
0.5793 times |
Fri 20 June 2025 |
16.34 (0.55%) |
16.16 |
16.16 - 16.64 |
0.546 times |
Fri 13 June 2025 |
16.25 (-0.06%) |
16.36 |
16.20 - 16.70 |
0.9933 times |
Fri 06 June 2025 |
16.26 (0.37%) |
16.35 |
16.10 - 16.35 |
0.3538 times |
Fri 30 May 2025 |
16.20 (-0.25%) |
16.40 |
16.12 - 16.40 |
0.6998 times |
Fri 23 May 2025 |
16.24 (-0.85%) |
16.50 |
16.20 - 16.60 |
0.9126 times |
Fri 16 May 2025 |
16.38 (0.12%) |
16.50 |
16.34 - 16.68 |
0.9869 times |
Fri 09 May 2025 |
16.36 (-0.73%) |
16.70 |
16.34 - 16.70 |
0.7049 times |
Monthly price and charts HovnanianEnterprises Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 16.64 and 17.67 | Monthly Target 1 | 15.79 | | Monthly Target 2 | 16.46 | | Monthly Target 3 | 16.816666666667 | | Monthly Target 4 | 17.49 | | Monthly Target 5 | 17.85 |
Monthly price and volumes Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
17.14 (4.51%) |
16.15 |
16.14 - 17.17 |
1.3609 times |
Mon 30 June 2025 |
16.40 (1.23%) |
16.35 |
16.10 - 16.70 |
0.7802 times |
Fri 30 May 2025 |
16.20 (-1.76%) |
16.65 |
16.12 - 16.70 |
1.0116 times |
Wed 30 April 2025 |
16.49 (-4.46%) |
16.91 |
16.05 - 17.37 |
1.2628 times |
Mon 31 March 2025 |
17.26 (0.52%) |
17.30 |
17.00 - 17.72 |
0.9541 times |
Fri 28 February 2025 |
17.17 (0.23%) |
17.10 |
16.98 - 17.43 |
0.5636 times |
Fri 31 January 2025 |
17.13 (-3.06%) |
17.68 |
17.06 - 17.68 |
1.102 times |
Tue 31 December 2024 |
17.67 (-0.11%) |
17.96 |
17.40 - 18.20 |
0.894 times |
Tue 26 November 2024 |
17.69 (1.09%) |
17.55 |
17.41 - 17.85 |
0.6367 times |
Thu 31 October 2024 |
17.50 (-2.78%) |
17.67 |
17.25 - 17.98 |
1.434 times |
Mon 30 September 2024 |
18.00 (-0.33%) |
17.92 |
17.82 - 18.43 |
5.9624 times |
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value | | 5 day DMA | 16.89 | | 12 day DMA | 16.53 | | 20 day DMA | 16.44 | | 35 day DMA | 16.34 | | 50 day DMA | 16.37 | | 100 day DMA | 16.66 | | 150 day DMA | 16.93 | | 200 day DMA | 17.12 | EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.89 | 16.77 | 16.67 | | 12 day EMA | 16.65 | 16.56 | 16.48 | | 20 day EMA | 16.53 | 16.47 | 16.42 | | 35 day EMA | 16.46 | 16.42 | 16.39 | | 50 day EMA | 16.44 | 16.41 | 16.39 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.89 | 16.72 | 16.59 | | 12 day SMA | 16.53 | 16.46 | 16.41 | | 20 day SMA | 16.44 | 16.39 | 16.35 | | 35 day SMA | 16.34 | 16.32 | 16.3 | | 50 day SMA | 16.37 | 16.35 | 16.35 | | 100 day SMA | 16.66 | 16.66 | 16.66 | | 150 day SMA | 16.93 | 16.93 | 16.93 | | 200 day SMA | 17.12 | 17.13 | 17.13 |
|
|
