HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 20.37 and 20.71 | Daily Target 1 | 20.09 | | Daily Target 2 | 20.3 | | Daily Target 3 | 20.433333333333 | | Daily Target 4 | 20.64 | | Daily Target 5 | 20.77 |
Daily price and volume Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.50 (-0.19%) |
20.23 |
20.23 - 20.57 |
0.7641 times |
Fri 17 October 2025 |
20.54 (2.8%) |
19.76 |
19.61 - 20.54 |
0.9468 times |
Thu 16 October 2025 |
19.98 (-1.33%) |
20.48 |
19.82 - 20.68 |
2.7575 times |
Wed 15 October 2025 |
20.25 (-0.49%) |
20.36 |
20.25 - 20.52 |
0.9468 times |
Tue 14 October 2025 |
20.35 (-0.25%) |
20.35 |
20.15 - 20.35 |
1.2126 times |
Mon 13 October 2025 |
20.40 (-0.58%) |
20.52 |
20.40 - 20.52 |
0.6811 times |
Fri 10 October 2025 |
20.52 (-1.35%) |
20.65 |
20.50 - 20.78 |
0.4319 times |
Thu 09 October 2025 |
20.80 (0.53%) |
21.23 |
20.74 - 21.23 |
0.4651 times |
Wed 08 October 2025 |
20.69 (-0.53%) |
20.84 |
20.40 - 20.85 |
0.7973 times |
Tue 07 October 2025 |
20.80 (-0.1%) |
20.73 |
20.62 - 21.02 |
0.9967 times |
Mon 06 October 2025 |
20.82 (0.53%) |
21.35 |
20.71 - 21.35 |
1.4618 times |
Weekly price and charts HovnanianEnterprises Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.37 and 20.71 | Weekly Target 1 | 20.09 | | Weekly Target 2 | 20.3 | | Weekly Target 3 | 20.433333333333 | | Weekly Target 4 | 20.64 | | Weekly Target 5 | 20.77 |
Weekly price and volumes for Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.50 (-0.19%) |
20.23 |
20.23 - 20.57 |
0.1072 times |
Fri 17 October 2025 |
20.54 (0.1%) |
20.52 |
19.61 - 20.68 |
0.9186 times |
Fri 10 October 2025 |
20.52 (-0.92%) |
21.35 |
20.40 - 21.35 |
0.5829 times |
Fri 03 October 2025 |
20.71 (0.53%) |
20.60 |
20.38 - 20.90 |
1.8352 times |
Fri 26 September 2025 |
20.60 (-0.77%) |
20.78 |
20.56 - 20.90 |
0.844 times |
Fri 19 September 2025 |
20.76 (3.03%) |
20.15 |
20.03 - 20.94 |
1.5854 times |
Fri 12 September 2025 |
20.15 (0.75%) |
20.00 |
19.81 - 20.15 |
1.7486 times |
Fri 05 September 2025 |
20.00 (0.5%) |
19.90 |
19.76 - 20.10 |
0.9163 times |
Fri 29 August 2025 |
19.90 (0%) |
19.80 |
19.77 - 20.10 |
0.422 times |
Fri 29 August 2025 |
19.90 (0.51%) |
19.90 |
19.70 - 20.10 |
1.0398 times |
Fri 22 August 2025 |
19.80 (-1%) |
19.61 |
19.60 - 20.10 |
0.8487 times |
Monthly price and charts HovnanianEnterprises Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.19 and 20.93 | Monthly Target 1 | 18.75 | | Monthly Target 2 | 19.62 | | Monthly Target 3 | 20.486666666667 | | Monthly Target 4 | 21.36 | | Monthly Target 5 | 22.23 |
Monthly price and volumes Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.50 (-1.35%) |
20.56 |
19.61 - 21.35 |
0.4466 times |
Tue 30 September 2025 |
20.78 (4.42%) |
19.90 |
19.76 - 20.94 |
0.9196 times |
Fri 29 August 2025 |
19.90 (2.58%) |
19.39 |
19.10 - 20.25 |
0.6555 times |
Thu 31 July 2025 |
19.40 (18.29%) |
16.15 |
16.14 - 20.00 |
2.2698 times |
Mon 30 June 2025 |
16.40 (1.23%) |
16.35 |
16.10 - 16.70 |
0.7849 times |
Fri 30 May 2025 |
16.20 (-1.76%) |
16.65 |
16.12 - 16.70 |
1.0177 times |
Wed 30 April 2025 |
16.49 (-4.46%) |
16.91 |
16.05 - 17.37 |
1.2704 times |
Mon 31 March 2025 |
17.26 (0.52%) |
17.30 |
17.00 - 17.72 |
0.9599 times |
Fri 28 February 2025 |
17.17 (0.23%) |
17.10 |
16.98 - 17.43 |
0.567 times |
Fri 31 January 2025 |
17.13 (-3.06%) |
17.68 |
17.06 - 17.68 |
1.1086 times |
Tue 31 December 2024 |
17.67 (-0.11%) |
17.96 |
17.40 - 18.20 |
0.8994 times |
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value | | 5 day DMA | 20.32 | | 12 day DMA | 20.53 | | 20 day DMA | 20.59 | | 35 day DMA | 20.41 | | 50 day DMA | 20.25 | | 100 day DMA | 18.75 | | 150 day DMA | 18.05 | | 200 day DMA | 17.86 | EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.41 | 20.36 | 20.27 | | 12 day EMA | 20.47 | 20.46 | 20.45 | | 20 day EMA | 20.46 | 20.46 | 20.45 | | 35 day EMA | 20.38 | 20.37 | 20.36 | | 50 day EMA | 20.23 | 20.22 | 20.21 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.32 | 20.3 | 20.3 | | 12 day SMA | 20.53 | 20.54 | 20.54 | | 20 day SMA | 20.59 | 20.6 | 20.61 | | 35 day SMA | 20.41 | 20.39 | 20.38 | | 50 day SMA | 20.25 | 20.24 | 20.22 | | 100 day SMA | 18.75 | 18.71 | 18.66 | | 150 day SMA | 18.05 | 18.03 | 18.01 | | 200 day SMA | 17.86 | 17.84 | 17.83 |
|
|
