HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 16.65 and 16.81 | Daily Target 1 | 16.52 | | Daily Target 2 | 16.61 | | Daily Target 3 | 16.683333333333 | | Daily Target 4 | 16.77 | | Daily Target 5 | 16.84 |
Daily price and volume Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.69 (1.4%) |
16.60 |
16.60 - 16.76 |
0.6452 times |
Wed 16 April 2025 |
16.46 (0%) |
17.09 |
16.46 - 17.09 |
0 times |
Wed 16 April 2025 |
16.46 (0%) |
17.09 |
16.46 - 17.09 |
0 times |
Wed 16 April 2025 |
16.46 (0%) |
17.09 |
16.46 - 17.09 |
3.5687 times |
Wed 16 April 2025 |
16.46 (0%) |
17.09 |
16.46 - 17.09 |
0 times |
Wed 16 April 2025 |
16.46 (-2.49%) |
17.09 |
16.46 - 17.09 |
0 times |
Tue 15 April 2025 |
16.88 (0.48%) |
17.00 |
16.81 - 17.00 |
0.7993 times |
Mon 14 April 2025 |
16.80 (2.44%) |
16.38 |
16.38 - 17.13 |
2.2415 times |
Fri 11 April 2025 |
16.40 (1.42%) |
16.05 |
16.05 - 16.40 |
0.3996 times |
Thu 10 April 2025 |
16.17 (-2.3%) |
16.40 |
16.10 - 16.45 |
2.3457 times |
Wed 09 April 2025 |
16.55 (1.78%) |
16.30 |
16.12 - 16.97 |
2.2762 times |
Weekly price and charts HovnanianEnterprises Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 16.26 and 16.89 | Weekly Target 1 | 16.12 | | Weekly Target 2 | 16.4 | | Weekly Target 3 | 16.746666666667 | | Weekly Target 4 | 17.03 | | Weekly Target 5 | 17.38 |
Weekly price and volumes for Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.69 (1.4%) |
17.09 |
16.46 - 17.09 |
0.0858 times |
Wed 16 April 2025 |
16.46 (0%) |
17.09 |
16.46 - 17.09 |
0 times |
Wed 16 April 2025 |
16.46 (0%) |
17.09 |
16.46 - 17.09 |
0.4744 times |
Wed 16 April 2025 |
16.46 (0%) |
17.09 |
16.46 - 17.09 |
0 times |
Wed 16 April 2025 |
16.46 (0.37%) |
16.38 |
16.38 - 17.13 |
0.4042 times |
Fri 11 April 2025 |
16.40 (-1.2%) |
16.42 |
16.05 - 17.15 |
1.6191 times |
Fri 04 April 2025 |
16.60 (-4.16%) |
17.47 |
16.33 - 17.50 |
3.0073 times |
Fri 28 March 2025 |
17.32 (-1.25%) |
17.50 |
17.28 - 17.60 |
1.4967 times |
Fri 21 March 2025 |
17.54 (0.98%) |
17.37 |
17.35 - 17.70 |
1.8178 times |
Fri 14 March 2025 |
17.37 (0.06%) |
17.44 |
17.10 - 17.72 |
1.0948 times |
Fri 07 March 2025 |
17.36 (1.11%) |
17.30 |
17.00 - 17.45 |
0.9286 times |
Monthly price and charts HovnanianEnterprises Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 15.71 and 17.03 | Monthly Target 1 | 15.38 | | Monthly Target 2 | 16.04 | | Monthly Target 3 | 16.703333333333 | | Monthly Target 4 | 17.36 | | Monthly Target 5 | 18.02 |
Monthly price and volumes Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.69 (-3.3%) |
16.91 |
16.05 - 17.37 |
0.524 times |
Mon 31 March 2025 |
17.26 (0.52%) |
17.30 |
17.00 - 17.72 |
0.6246 times |
Fri 28 February 2025 |
17.17 (0.23%) |
17.10 |
16.98 - 17.43 |
0.369 times |
Fri 31 January 2025 |
17.13 (-3.06%) |
17.68 |
17.06 - 17.68 |
0.7214 times |
Tue 31 December 2024 |
17.67 (-0.11%) |
17.96 |
17.40 - 18.20 |
0.5853 times |
Tue 26 November 2024 |
17.69 (1.09%) |
17.55 |
17.41 - 17.85 |
0.4168 times |
Thu 31 October 2024 |
17.50 (-2.78%) |
17.67 |
17.25 - 17.98 |
0.9387 times |
Mon 30 September 2024 |
18.00 (-0.33%) |
17.92 |
17.82 - 18.43 |
3.9031 times |
Fri 30 August 2024 |
18.06 (-0.11%) |
18.08 |
17.60 - 18.69 |
1.0695 times |
Wed 31 July 2024 |
18.08 (-1.09%) |
17.80 |
17.56 - 18.28 |
0.8477 times |
Fri 28 June 2024 |
18.28 (1.56%) |
18.00 |
17.90 - 18.28 |
0.3993 times |
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value | | 5 day DMA | 16.51 | | 12 day DMA | 16.5 | | 20 day DMA | 16.73 | | 35 day DMA | 17.01 | | 50 day DMA | 17.08 | | 100 day DMA | 17.3 | | 150 day DMA | 17.46 | | 200 day DMA | 17.58 | EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.56 | 16.49 | 16.5 | | 12 day EMA | 16.6 | 16.58 | 16.6 | | 20 day EMA | 16.72 | 16.72 | 16.75 | | 35 day EMA | 16.86 | 16.87 | 16.89 | | 50 day EMA | 17.04 | 17.05 | 17.07 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.51 | 16.46 | 16.54 | | 12 day SMA | 16.5 | 16.47 | 16.48 | | 20 day SMA | 16.73 | 16.77 | 16.82 | | 35 day SMA | 17.01 | 17.03 | 17.05 | | 50 day SMA | 17.08 | 17.09 | 17.1 | | 100 day SMA | 17.3 | 17.31 | 17.32 | | 150 day SMA | 17.46 | 17.47 | 17.48 | | 200 day SMA | 17.58 | 17.59 | 17.6 |
|
|
