HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 19.83 and 19.9 | Daily Target 1 | 19.8 | | Daily Target 2 | 19.85 | | Daily Target 3 | 19.873333333333 | | Daily Target 4 | 19.92 | | Daily Target 5 | 19.94 |
Daily price and volume Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.89 (-0.05%) |
19.90 |
19.83 - 19.90 |
0.1908 times |
Fri 29 August 2025 |
19.90 (0%) |
19.80 |
19.77 - 20.10 |
2.0314 times |
Fri 29 August 2025 |
19.90 (0.51%) |
19.80 |
19.77 - 20.10 |
2.0314 times |
Thu 28 August 2025 |
19.80 (0.05%) |
19.90 |
19.80 - 19.90 |
0.6622 times |
Wed 27 August 2025 |
19.79 (0.2%) |
19.70 |
19.70 - 20.10 |
0.954 times |
Tue 26 August 2025 |
19.75 (-0.75%) |
19.89 |
19.75 - 19.90 |
0.3143 times |
Mon 25 August 2025 |
19.90 (0.51%) |
19.90 |
19.80 - 19.93 |
1.0438 times |
Fri 22 August 2025 |
19.80 (-0.05%) |
19.85 |
19.70 - 19.90 |
0.6846 times |
Thu 21 August 2025 |
19.81 (0.05%) |
19.87 |
19.61 - 20.10 |
0.8642 times |
Wed 20 August 2025 |
19.80 (-1.49%) |
20.10 |
19.80 - 20.10 |
1.2233 times |
Tue 19 August 2025 |
20.10 (0.5%) |
19.85 |
19.60 - 20.10 |
0.8305 times |
Weekly price and charts HovnanianEnterprises Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.83 and 19.9 | Weekly Target 1 | 19.8 | | Weekly Target 2 | 19.85 | | Weekly Target 3 | 19.873333333333 | | Weekly Target 4 | 19.92 | | Weekly Target 5 | 19.94 |
Weekly price and volumes for Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.89 (-0.05%) |
19.90 |
19.83 - 19.90 |
0.0225 times |
Fri 29 August 2025 |
19.90 (0%) |
19.80 |
19.77 - 20.10 |
0.2391 times |
Fri 29 August 2025 |
19.90 (0.51%) |
19.90 |
19.70 - 20.10 |
0.5891 times |
Fri 22 August 2025 |
19.80 (-1%) |
19.61 |
19.60 - 20.10 |
0.4808 times |
Fri 15 August 2025 |
20.00 (0.76%) |
19.85 |
19.60 - 20.25 |
0.5811 times |
Fri 08 August 2025 |
19.85 (3.55%) |
19.45 |
19.39 - 20.13 |
0.3738 times |
Fri 01 August 2025 |
19.17 (0.05%) |
19.13 |
19.10 - 19.50 |
0.7277 times |
Fri 25 July 2025 |
19.16 (11.14%) |
17.24 |
17.15 - 20.00 |
2.3061 times |
Fri 18 July 2025 |
17.24 (2.56%) |
16.89 |
16.60 - 17.35 |
0.5261 times |
Fri 11 July 2025 |
16.81 (3.45%) |
16.35 |
16.15 - 16.81 |
4.1538 times |
Thu 03 July 2025 |
16.25 (-0.43%) |
16.43 |
16.14 - 16.60 |
0.6102 times |
Monthly price and charts HovnanianEnterprises Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.83 and 19.9 | Monthly Target 1 | 19.8 | | Monthly Target 2 | 19.85 | | Monthly Target 3 | 19.873333333333 | | Monthly Target 4 | 19.92 | | Monthly Target 5 | 19.94 |
Monthly price and volumes Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.89 (-0.05%) |
19.90 |
19.83 - 19.90 |
0.0066 times |
Fri 29 August 2025 |
19.90 (2.58%) |
19.39 |
19.10 - 20.25 |
0.6871 times |
Thu 31 July 2025 |
19.40 (18.29%) |
16.15 |
16.14 - 20.00 |
2.3793 times |
Mon 30 June 2025 |
16.40 (1.23%) |
16.35 |
16.10 - 16.70 |
0.8228 times |
Fri 30 May 2025 |
16.20 (-1.76%) |
16.65 |
16.12 - 16.70 |
1.0668 times |
Wed 30 April 2025 |
16.49 (-4.46%) |
16.91 |
16.05 - 17.37 |
1.3318 times |
Mon 31 March 2025 |
17.26 (0.52%) |
17.30 |
17.00 - 17.72 |
1.0062 times |
Fri 28 February 2025 |
17.17 (0.23%) |
17.10 |
16.98 - 17.43 |
0.5944 times |
Fri 31 January 2025 |
17.13 (-3.06%) |
17.68 |
17.06 - 17.68 |
1.1621 times |
Tue 31 December 2024 |
17.67 (-0.11%) |
17.96 |
17.40 - 18.20 |
0.9428 times |
Tue 26 November 2024 |
17.69 (1.09%) |
17.55 |
17.41 - 17.85 |
0.6714 times |
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value | | 5 day DMA | 19.86 | | 12 day DMA | 19.87 | | 20 day DMA | 19.87 | | 35 day DMA | 19.28 | | 50 day DMA | 18.41 | | 100 day DMA | 17.4 | | 150 day DMA | 17.33 | | 200 day DMA | 17.4 | EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.87 | 19.86 | 19.84 | | 12 day EMA | 19.83 | 19.82 | 19.8 | | 20 day EMA | 19.65 | 19.62 | 19.59 | | 35 day EMA | 19.04 | 18.99 | 18.94 | | 50 day EMA | 18.38 | 18.32 | 18.26 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.86 | 19.83 | 19.83 | | 12 day SMA | 19.87 | 19.88 | 19.86 | | 20 day SMA | 19.87 | 19.88 | 19.84 | | 35 day SMA | 19.28 | 19.2 | 19.11 | | 50 day SMA | 18.41 | 18.34 | 18.27 | | 100 day SMA | 17.4 | 17.36 | 17.33 | | 150 day SMA | 17.33 | 17.31 | 17.29 | | 200 day SMA | 17.4 | 17.39 | 17.38 |
|
|
