HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises Strong Daily Stock price targets for HovnanianEnterprises HOV are 118.45 and 121.8 | Daily Target 1 | 115.91 | | Daily Target 2 | 117.63 | | Daily Target 3 | 119.26 | | Daily Target 4 | 120.98 | | Daily Target 5 | 122.61 |
Daily price and volume Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.35 (-2.04%) |
119.00 |
117.54 - 120.89 |
0.6919 times |
Thu 10 July 2025 |
121.84 (3.29%) |
117.96 |
115.93 - 125.60 |
1.1979 times |
Wed 09 July 2025 |
117.96 (4.79%) |
113.60 |
113.60 - 119.90 |
0.7737 times |
Tue 08 July 2025 |
112.57 (2.57%) |
111.58 |
109.29 - 114.75 |
0.9166 times |
Mon 07 July 2025 |
109.75 (-3.16%) |
112.76 |
108.63 - 114.53 |
1.1184 times |
Thu 03 July 2025 |
113.33 (-3.48%) |
117.55 |
111.84 - 117.55 |
0.842 times |
Wed 02 July 2025 |
117.41 (2.84%) |
114.74 |
112.62 - 119.90 |
1.4302 times |
Tue 01 July 2025 |
114.17 (9.2%) |
103.14 |
101.93 - 119.35 |
1.006 times |
Mon 30 June 2025 |
104.55 (-2.31%) |
107.43 |
104.55 - 107.99 |
0.8405 times |
Fri 27 June 2025 |
107.02 (3.76%) |
103.86 |
103.20 - 111.67 |
1.1828 times |
Thu 26 June 2025 |
103.14 (1.64%) |
101.56 |
99.50 - 103.22 |
1.1116 times |
Weekly price and charts HovnanianEnterprises Strong weekly Stock price targets for HovnanianEnterprises HOV are 113.99 and 130.96 | Weekly Target 1 | 100.89 | | Weekly Target 2 | 110.12 | | Weekly Target 3 | 117.86 | | Weekly Target 4 | 127.09 | | Weekly Target 5 | 134.83 |
Weekly price and volumes for Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.35 (5.31%) |
112.76 |
108.63 - 125.60 |
1.7033 times |
Thu 03 July 2025 |
113.33 (5.9%) |
107.43 |
101.93 - 119.90 |
1.493 times |
Fri 27 June 2025 |
107.02 (12.33%) |
94.23 |
93.10 - 111.67 |
2.0798 times |
Fri 20 June 2025 |
95.27 (2.28%) |
97.57 |
90.79 - 99.53 |
1.2787 times |
Fri 13 June 2025 |
93.15 (-0.91%) |
96.09 |
91.85 - 107.15 |
1.0657 times |
Fri 06 June 2025 |
94.01 (4.13%) |
89.20 |
85.69 - 99.14 |
0.5986 times |
Fri 30 May 2025 |
90.28 (-0.69%) |
92.70 |
89.45 - 97.56 |
0.3807 times |
Fri 23 May 2025 |
90.91 (-18.47%) |
108.02 |
86.37 - 112.32 |
0.7671 times |
Fri 16 May 2025 |
111.51 (9.83%) |
107.06 |
103.26 - 115.00 |
0.3384 times |
Fri 09 May 2025 |
101.53 (-1.16%) |
101.63 |
97.80 - 104.42 |
0.2947 times |
Fri 02 May 2025 |
102.72 (5.88%) |
96.96 |
92.51 - 105.01 |
0.3729 times |
Monthly price and charts HovnanianEnterprises Strong monthly Stock price targets for HovnanianEnterprises HOV are 110.64 and 134.31 | Monthly Target 1 | 91.96 | | Monthly Target 2 | 105.65 | | Monthly Target 3 | 115.62666666667 | | Monthly Target 4 | 129.32 | | Monthly Target 5 | 139.3 |
Monthly price and volumes Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.35 (14.16%) |
103.14 |
101.93 - 125.60 |
1.1611 times |
Mon 30 June 2025 |
104.55 (15.81%) |
89.20 |
85.69 - 111.67 |
2.1393 times |
Fri 30 May 2025 |
90.28 (-6.74%) |
96.90 |
86.37 - 115.00 |
0.7715 times |
Wed 30 April 2025 |
96.80 (-7.55%) |
105.28 |
81.15 - 108.39 |
0.9428 times |
Mon 31 March 2025 |
104.71 (2.95%) |
103.93 |
95.27 - 114.90 |
0.8341 times |
Fri 28 February 2025 |
101.71 (-23.17%) |
129.05 |
100.50 - 138.50 |
0.8312 times |
Fri 31 January 2025 |
132.39 (-1.07%) |
135.98 |
115.90 - 146.93 |
0.8824 times |
Tue 31 December 2024 |
133.82 (-30.71%) |
194.82 |
127.83 - 197.36 |
0.918 times |
Tue 26 November 2024 |
193.14 (9.71%) |
180.88 |
164.70 - 201.81 |
0.7101 times |
Thu 31 October 2024 |
176.04 (-13.86%) |
204.72 |
164.58 - 212.77 |
0.8095 times |
Mon 30 September 2024 |
204.37 (-5.48%) |
212.73 |
185.90 - 233.15 |
0.9 times |
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value | | 5 day DMA | 116.29 | | 12 day DMA | 111.88 | | 20 day DMA | 106.06 | | 35 day DMA | 100.73 | | 50 day DMA | 101.56 | | 100 day DMA | 101.81 | | 150 day DMA | 113.74 | | 200 day DMA | 132.34 | EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.36 | 116.37 | 113.63 | | 12 day EMA | 112.54 | 111.3 | 109.38 | | 20 day EMA | 108.75 | 107.64 | 106.15 | | 35 day EMA | 105.44 | 104.62 | 103.61 | | 50 day EMA | 102.67 | 101.99 | 101.18 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.29 | 115.09 | 114.2 | | 12 day SMA | 111.88 | 110.59 | 109.05 | | 20 day SMA | 106.06 | 105.37 | 104.17 | | 35 day SMA | 100.73 | 100.45 | 100.16 | | 50 day SMA | 101.56 | 101.12 | 100.62 | | 100 day SMA | 101.81 | 101.92 | 102.06 | | 150 day SMA | 113.74 | 114.23 | 114.71 | | 200 day SMA | 132.34 | 132.82 | 133.33 |
|
|
