HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises Strong Daily Stock price targets for HovnanianEnterprises HOV are 124.66 and 128.33 | Daily Target 1 | 121.76 | | Daily Target 2 | 123.88 | | Daily Target 3 | 125.42666666667 | | Daily Target 4 | 127.55 | | Daily Target 5 | 129.1 |
Daily price and volume Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
126.01 (0.7%) |
124.09 |
123.30 - 126.97 |
1.0503 times |
Thu 16 October 2025 |
125.14 (-0.88%) |
126.96 |
121.42 - 127.37 |
0.9824 times |
Wed 15 October 2025 |
126.25 (-0.68%) |
127.36 |
125.10 - 129.99 |
1.0132 times |
Tue 14 October 2025 |
127.11 (6.25%) |
118.48 |
116.70 - 127.85 |
1.132 times |
Mon 13 October 2025 |
119.63 (0.83%) |
120.50 |
117.15 - 121.09 |
0.9909 times |
Fri 10 October 2025 |
118.65 (-2.8%) |
123.96 |
118.02 - 124.05 |
0.9548 times |
Thu 09 October 2025 |
122.07 (-1.19%) |
123.50 |
119.00 - 123.50 |
0.9941 times |
Wed 08 October 2025 |
123.54 (1.95%) |
121.93 |
118.42 - 124.08 |
0.9728 times |
Tue 07 October 2025 |
121.18 (-2.35%) |
123.22 |
119.51 - 124.77 |
1.1214 times |
Mon 06 October 2025 |
124.10 (-5.41%) |
131.37 |
122.71 - 131.60 |
0.7882 times |
Fri 03 October 2025 |
131.20 (2.09%) |
130.55 |
128.45 - 134.82 |
0.7999 times |
Weekly price and charts HovnanianEnterprises Strong weekly Stock price targets for HovnanianEnterprises HOV are 121.36 and 134.65 | Weekly Target 1 | 110.94 | | Weekly Target 2 | 118.48 | | Weekly Target 3 | 124.23333333333 | | Weekly Target 4 | 131.77 | | Weekly Target 5 | 137.52 |
Weekly price and volumes for Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
126.01 (6.2%) |
120.50 |
116.70 - 129.99 |
1.0855 times |
Fri 10 October 2025 |
118.65 (-9.57%) |
131.37 |
118.02 - 131.60 |
1.0146 times |
Fri 03 October 2025 |
131.20 (0.65%) |
130.47 |
126.75 - 134.82 |
0.749 times |
Fri 26 September 2025 |
130.35 (-9.45%) |
142.00 |
128.89 - 142.46 |
1.1583 times |
Fri 19 September 2025 |
143.96 (-5.2%) |
153.76 |
142.74 - 162.05 |
1.4333 times |
Fri 12 September 2025 |
151.86 (-1.5%) |
154.67 |
145.10 - 156.01 |
0.9843 times |
Fri 05 September 2025 |
154.17 (9.84%) |
136.35 |
135.45 - 156.45 |
0.7655 times |
Fri 29 August 2025 |
140.36 (0%) |
138.60 |
136.68 - 140.36 |
0.1698 times |
Fri 29 August 2025 |
140.36 (-4.05%) |
143.73 |
136.68 - 145.35 |
0.7615 times |
Fri 22 August 2025 |
146.28 (-6.22%) |
156.67 |
125.45 - 160.05 |
1.8782 times |
Fri 15 August 2025 |
155.99 (17.08%) |
134.93 |
129.33 - 159.07 |
1.5295 times |
Monthly price and charts HovnanianEnterprises Strong monthly Stock price targets for HovnanianEnterprises HOV are 112.3 and 130.42 | Monthly Target 1 | 107.72 | | Monthly Target 2 | 116.87 | | Monthly Target 3 | 125.84333333333 | | Monthly Target 4 | 134.99 | | Monthly Target 5 | 143.96 |
Monthly price and volumes Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
126.01 (-1.93%) |
129.29 |
116.70 - 134.82 |
0.5176 times |
Tue 30 September 2025 |
128.49 (-8.46%) |
136.35 |
126.75 - 162.05 |
0.9896 times |
Fri 29 August 2025 |
140.36 (17.49%) |
119.17 |
118.04 - 160.05 |
1.1811 times |
Thu 31 July 2025 |
119.47 (14.27%) |
103.14 |
101.93 - 126.00 |
1.865 times |
Mon 30 June 2025 |
104.55 (15.81%) |
89.20 |
85.69 - 111.67 |
1.8202 times |
Fri 30 May 2025 |
90.28 (-6.74%) |
96.90 |
86.37 - 115.00 |
0.6564 times |
Wed 30 April 2025 |
96.80 (-7.55%) |
105.28 |
81.15 - 108.39 |
0.8022 times |
Mon 31 March 2025 |
104.71 (2.95%) |
103.93 |
95.27 - 114.90 |
0.7097 times |
Fri 28 February 2025 |
101.71 (-23.17%) |
129.05 |
100.50 - 138.50 |
0.7072 times |
Fri 31 January 2025 |
132.39 (-1.07%) |
135.98 |
115.90 - 146.93 |
0.7508 times |
Tue 31 December 2024 |
133.82 (-30.71%) |
194.82 |
127.83 - 197.36 |
0.7811 times |
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value | | 5 day DMA | 124.83 | | 12 day DMA | 124.45 | | 20 day DMA | 127.55 | | 35 day DMA | 136.21 | | 50 day DMA | 139.08 | | 100 day DMA | 123.98 | | 150 day DMA | 115.81 | | 200 day DMA | 117.64 | EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.06 | 124.58 | 124.3 | | 12 day EMA | 125.97 | 125.96 | 126.11 | | 20 day EMA | 128.66 | 128.94 | 129.34 | | 35 day EMA | 132.18 | 132.54 | 132.98 | | 50 day EMA | 137.02 | 137.47 | 137.97 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.83 | 123.36 | 122.74 | | 12 day SMA | 124.45 | 124.89 | 125.17 | | 20 day SMA | 127.55 | 128.45 | 129.67 | | 35 day SMA | 136.21 | 136.62 | 137.03 | | 50 day SMA | 139.08 | 139.22 | 139.36 | | 100 day SMA | 123.98 | 123.63 | 123.26 | | 150 day SMA | 115.81 | 115.7 | 115.59 | | 200 day SMA | 117.64 | 117.66 | 117.68 |
|
|
