HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises Strong Daily Stock price targets for HovnanianEnterprises HOV are 115.53 and 122.61 | Daily Target 1 | 114.11 | | Daily Target 2 | 116.94 | | Daily Target 3 | 121.18666666667 | | Daily Target 4 | 124.02 | | Daily Target 5 | 128.27 |
Daily price and volume Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
119.78 (-1.54%) |
120.89 |
118.35 - 125.43 |
0.9797 times |
Tue 29 July 2025 |
121.65 (-0.21%) |
122.68 |
121.40 - 123.47 |
0.5964 times |
Mon 28 July 2025 |
121.90 (1.54%) |
120.71 |
115.91 - 123.30 |
0.6565 times |
Fri 25 July 2025 |
120.05 (0.93%) |
119.81 |
115.55 - 120.20 |
0.5794 times |
Thu 24 July 2025 |
118.94 (-5.59%) |
123.88 |
117.67 - 124.21 |
0.9657 times |
Wed 23 July 2025 |
125.98 (3.39%) |
124.42 |
120.01 - 126.00 |
1.2098 times |
Tue 22 July 2025 |
121.85 (13.23%) |
111.25 |
111.25 - 123.41 |
1.8323 times |
Mon 21 July 2025 |
107.61 (0.44%) |
108.91 |
107.60 - 111.15 |
0.9937 times |
Fri 18 July 2025 |
107.14 (-2.12%) |
109.46 |
105.33 - 109.66 |
1.2312 times |
Thu 17 July 2025 |
109.46 (0.44%) |
110.49 |
108.88 - 112.01 |
0.9554 times |
Wed 16 July 2025 |
108.98 (0.95%) |
108.89 |
105.00 - 111.56 |
1.51 times |
Weekly price and charts HovnanianEnterprises Strong weekly Stock price targets for HovnanianEnterprises HOV are 113.09 and 122.61 | Weekly Target 1 | 110.85 | | Weekly Target 2 | 115.32 | | Weekly Target 3 | 120.37333333333 | | Weekly Target 4 | 124.84 | | Weekly Target 5 | 129.89 |
Weekly price and volumes for Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
119.78 (-0.22%) |
120.71 |
115.91 - 125.43 |
0.2764 times |
Fri 25 July 2025 |
120.05 (12.05%) |
108.91 |
107.60 - 126.00 |
0.6911 times |
Fri 18 July 2025 |
107.14 (-10.23%) |
117.76 |
105.00 - 119.81 |
1.2364 times |
Fri 11 July 2025 |
119.35 (5.31%) |
112.76 |
108.63 - 125.60 |
1.5441 times |
Thu 03 July 2025 |
113.33 (5.9%) |
107.43 |
101.93 - 119.90 |
1.3535 times |
Fri 27 June 2025 |
107.02 (12.33%) |
94.23 |
93.10 - 111.67 |
1.8855 times |
Fri 20 June 2025 |
95.27 (2.28%) |
97.57 |
90.79 - 99.53 |
1.1592 times |
Fri 13 June 2025 |
93.15 (-0.91%) |
96.09 |
91.85 - 107.15 |
0.9661 times |
Fri 06 June 2025 |
94.01 (4.13%) |
89.20 |
85.69 - 99.14 |
0.5426 times |
Fri 30 May 2025 |
90.28 (-0.69%) |
92.70 |
89.45 - 97.56 |
0.3451 times |
Fri 23 May 2025 |
90.91 (-18.47%) |
108.02 |
86.37 - 112.32 |
0.6954 times |
Monthly price and charts HovnanianEnterprises Strong monthly Stock price targets for HovnanianEnterprises HOV are 110.86 and 134.93 | Monthly Target 1 | 91.83 | | Monthly Target 2 | 105.81 | | Monthly Target 3 | 115.90333333333 | | Monthly Target 4 | 129.88 | | Monthly Target 5 | 139.97 |
Monthly price and volumes Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
119.78 (14.57%) |
103.14 |
101.93 - 126.00 |
1.9472 times |
Mon 30 June 2025 |
104.55 (15.81%) |
89.20 |
85.69 - 111.67 |
1.949 times |
Fri 30 May 2025 |
90.28 (-6.74%) |
96.90 |
86.37 - 115.00 |
0.7029 times |
Wed 30 April 2025 |
96.80 (-7.55%) |
105.28 |
81.15 - 108.39 |
0.8589 times |
Mon 31 March 2025 |
104.71 (2.95%) |
103.93 |
95.27 - 114.90 |
0.76 times |
Fri 28 February 2025 |
101.71 (-23.17%) |
129.05 |
100.50 - 138.50 |
0.7573 times |
Fri 31 January 2025 |
132.39 (-1.07%) |
135.98 |
115.90 - 146.93 |
0.804 times |
Tue 31 December 2024 |
133.82 (-30.71%) |
194.82 |
127.83 - 197.36 |
0.8364 times |
Tue 26 November 2024 |
193.14 (9.71%) |
180.88 |
164.70 - 201.81 |
0.6469 times |
Thu 31 October 2024 |
176.04 (-13.86%) |
204.72 |
164.58 - 212.77 |
0.7375 times |
Mon 30 September 2024 |
204.37 (-5.48%) |
212.73 |
185.90 - 233.15 |
0.82 times |
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value | | 5 day DMA | 120.46 | | 12 day DMA | 115.94 | | 20 day DMA | 116.03 | | 35 day DMA | 109.51 | | 50 day DMA | 105.1 | | 100 day DMA | 102.79 | | 150 day DMA | 110.62 | | 200 day DMA | 126.71 | EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.19 | 120.4 | 119.78 | | 12 day EMA | 117.82 | 117.46 | 116.7 | | 20 day EMA | 115.27 | 114.79 | 114.07 | | 35 day EMA | 111.19 | 110.68 | 110.03 | | 50 day EMA | 106.81 | 106.28 | 105.65 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.46 | 121.7 | 121.74 | | 12 day SMA | 115.94 | 115.71 | 115.52 | | 20 day SMA | 116.03 | 115.75 | 114.89 | | 35 day SMA | 109.51 | 108.78 | 108.05 | | 50 day SMA | 105.1 | 104.87 | 104.57 | | 100 day SMA | 102.79 | 102.68 | 102.51 | | 150 day SMA | 110.62 | 110.74 | 110.83 | | 200 day SMA | 126.71 | 127.09 | 127.44 |
|
|
