HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises Strong Daily Stock price targets for HovnanianEnterprises HOV are 92.02 and 114.64 | Daily Target 1 | 88.08 | | Daily Target 2 | 95.95 | | Daily Target 3 | 110.7 | | Daily Target 4 | 118.57 | | Daily Target 5 | 133.32 |
Daily price and volume Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
103.82 (-22.51%) |
123.02 |
102.83 - 125.45 |
2.391 times |
Wed 03 December 2025 |
133.98 (3.48%) |
129.23 |
129.23 - 135.84 |
0.7937 times |
Tue 02 December 2025 |
129.48 (0.11%) |
129.79 |
126.50 - 132.25 |
0.8043 times |
Mon 01 December 2025 |
129.34 (-1.7%) |
129.60 |
128.82 - 133.22 |
0.8659 times |
Fri 28 November 2025 |
131.58 (-1.2%) |
132.83 |
129.13 - 132.83 |
0.4078 times |
Wed 26 November 2025 |
133.18 (2.09%) |
129.79 |
128.98 - 135.39 |
0.6227 times |
Tue 25 November 2025 |
130.45 (9.42%) |
121.22 |
121.09 - 130.55 |
0.8643 times |
Mon 24 November 2025 |
119.22 (-1.28%) |
119.38 |
117.02 - 121.71 |
1.0564 times |
Fri 21 November 2025 |
120.77 (12.08%) |
109.23 |
108.99 - 121.29 |
1.1756 times |
Thu 20 November 2025 |
107.75 (-1.95%) |
109.84 |
106.76 - 113.82 |
1.0183 times |
Wed 19 November 2025 |
109.89 (-0.88%) |
112.21 |
108.43 - 112.21 |
0.6494 times |
Weekly price and charts HovnanianEnterprises Strong weekly Stock price targets for HovnanianEnterprises HOV are 86.82 and 119.83 | Weekly Target 1 | 81.15 | | Weekly Target 2 | 92.49 | | Weekly Target 3 | 114.16333333333 | | Weekly Target 4 | 125.5 | | Weekly Target 5 | 147.17 |
Weekly price and volumes for Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
103.82 (-21.1%) |
129.60 |
102.83 - 135.84 |
1.2855 times |
Fri 28 November 2025 |
131.58 (8.95%) |
119.38 |
117.02 - 135.39 |
0.7814 times |
Fri 21 November 2025 |
120.77 (0.11%) |
120.64 |
106.76 - 121.29 |
1.3755 times |
Fri 14 November 2025 |
120.64 (-0.86%) |
122.35 |
118.00 - 127.80 |
1.2773 times |
Fri 07 November 2025 |
121.69 (1.21%) |
121.25 |
119.51 - 126.10 |
1.0101 times |
Fri 31 October 2025 |
120.23 (0%) |
121.10 |
117.86 - 122.69 |
0.4394 times |
Fri 31 October 2025 |
120.23 (-9.76%) |
133.83 |
117.86 - 136.40 |
1.2217 times |
Fri 24 October 2025 |
133.23 (5.73%) |
126.96 |
125.44 - 136.18 |
0.5854 times |
Fri 17 October 2025 |
126.01 (6.2%) |
120.50 |
116.70 - 129.99 |
1.0459 times |
Fri 10 October 2025 |
118.65 (-9.57%) |
131.37 |
118.02 - 131.60 |
0.9776 times |
Fri 03 October 2025 |
131.20 (0.65%) |
130.47 |
126.75 - 134.82 |
0.7217 times |
Monthly price and charts HovnanianEnterprises Strong monthly Stock price targets for HovnanianEnterprises HOV are 86.82 and 119.83 | Monthly Target 1 | 81.15 | | Monthly Target 2 | 92.49 | | Monthly Target 3 | 114.16333333333 | | Monthly Target 4 | 125.5 | | Monthly Target 5 | 147.17 |
Monthly price and volumes Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
103.82 (-21.1%) |
129.60 |
102.83 - 135.84 |
0.2721 times |
Fri 28 November 2025 |
131.58 (9.44%) |
121.25 |
106.76 - 135.39 |
0.9407 times |
Fri 31 October 2025 |
120.23 (-6.43%) |
129.29 |
116.70 - 136.40 |
0.9792 times |
Tue 30 September 2025 |
128.49 (-8.46%) |
136.35 |
126.75 - 162.05 |
0.9629 times |
Fri 29 August 2025 |
140.36 (17.49%) |
119.17 |
118.04 - 160.05 |
1.1493 times |
Thu 31 July 2025 |
119.47 (14.27%) |
103.14 |
101.93 - 126.00 |
1.8148 times |
Mon 30 June 2025 |
104.55 (15.81%) |
89.20 |
85.69 - 111.67 |
1.7711 times |
Fri 30 May 2025 |
90.28 (-6.74%) |
96.90 |
86.37 - 115.00 |
0.6387 times |
Wed 30 April 2025 |
96.80 (-7.55%) |
105.28 |
81.15 - 108.39 |
0.7806 times |
Mon 31 March 2025 |
104.71 (2.95%) |
103.93 |
95.27 - 114.90 |
0.6906 times |
Fri 28 February 2025 |
101.71 (-23.17%) |
129.05 |
100.50 - 138.50 |
0.6882 times |
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value | | 5 day DMA | 125.64 | | 12 day DMA | 121.69 | | 20 day DMA | 121.28 | | 35 day DMA | 123.72 | | 50 day DMA | 124.48 | | 100 day DMA | 130.91 | | 150 day DMA | 121.33 | | 200 day DMA | 116.21 | EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.47 | 130.29 | 128.45 | | 12 day EMA | 122.84 | 126.3 | 124.91 | | 20 day EMA | 122.91 | 124.92 | 123.97 | | 35 day EMA | 124 | 125.19 | 124.67 | | 50 day EMA | 125.79 | 126.69 | 126.39 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.64 | 131.51 | 130.81 | | 12 day SMA | 121.69 | 122.31 | 121.2 | | 20 day SMA | 121.28 | 122.25 | 121.71 | | 35 day SMA | 123.72 | 124.36 | 124.16 | | 50 day SMA | 124.48 | 125.12 | 125.15 | | 100 day SMA | 130.91 | 130.95 | 130.78 | | 150 day SMA | 121.33 | 121.29 | 121.04 | | 200 day SMA | 116.21 | 116.33 | 116.3 |
|
|
