HothTherapeutics HOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoth Therapeutics HOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HothTherapeutics Strong Daily Stock price targets for HothTherapeutics HOTH are 1.35 and 1.47 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.37 | | Daily Target 3 | 1.4366666666667 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.56 |
Daily price and volume Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.43 (-0.69%) |
1.46 |
1.38 - 1.50 |
0.5148 times |
Fri 11 July 2025 |
1.44 (-3.36%) |
1.54 |
1.40 - 1.57 |
1.3323 times |
Thu 10 July 2025 |
1.49 (4.2%) |
1.45 |
1.40 - 1.52 |
1.2841 times |
Wed 09 July 2025 |
1.43 (10%) |
1.32 |
1.31 - 1.47 |
2.0865 times |
Tue 08 July 2025 |
1.30 (10.17%) |
1.18 |
1.17 - 1.32 |
1.8558 times |
Mon 07 July 2025 |
1.18 (-2.48%) |
1.22 |
1.18 - 1.22 |
0.3113 times |
Thu 03 July 2025 |
1.21 (0.83%) |
1.20 |
1.18 - 1.23 |
0.2738 times |
Wed 02 July 2025 |
1.20 (-1.64%) |
1.23 |
1.17 - 1.23 |
0.5601 times |
Tue 01 July 2025 |
1.22 (4.27%) |
1.17 |
1.15 - 1.22 |
0.9154 times |
Mon 30 June 2025 |
1.17 (3.54%) |
1.13 |
1.11 - 1.18 |
0.866 times |
Fri 27 June 2025 |
1.13 (-3.42%) |
1.17 |
1.11 - 1.17 |
0.8901 times |
Weekly price and charts HothTherapeutics Strong weekly Stock price targets for HothTherapeutics HOTH are 1.35 and 1.47 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.37 | | Weekly Target 3 | 1.4366666666667 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.43 (-0.69%) |
1.46 |
1.38 - 1.50 |
0.0376 times |
Fri 11 July 2025 |
1.44 (19.01%) |
1.22 |
1.17 - 1.57 |
0.5018 times |
Thu 03 July 2025 |
1.21 (7.08%) |
1.13 |
1.11 - 1.23 |
0.191 times |
Fri 27 June 2025 |
1.13 (-6.61%) |
1.11 |
1.10 - 1.34 |
0.5462 times |
Fri 20 June 2025 |
1.21 (-6.92%) |
1.34 |
1.20 - 1.44 |
0.5975 times |
Fri 13 June 2025 |
1.30 (0%) |
1.31 |
1.12 - 1.46 |
1.0053 times |
Fri 06 June 2025 |
1.30 (56.63%) |
0.84 |
0.83 - 1.78 |
6.7113 times |
Fri 30 May 2025 |
0.83 (-2.35%) |
0.88 |
0.82 - 0.89 |
0.0597 times |
Fri 23 May 2025 |
0.85 (-1.16%) |
0.84 |
0.81 - 0.88 |
0.0795 times |
Fri 16 May 2025 |
0.86 (-9.47%) |
0.90 |
0.82 - 0.95 |
0.2699 times |
Fri 09 May 2025 |
0.95 (6.74%) |
0.86 |
0.85 - 0.98 |
0.1366 times |
Monthly price and charts HothTherapeutics Strong monthly Stock price targets for HothTherapeutics HOTH are 1.29 and 1.71 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.3833333333333 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.43 (22.22%) |
1.17 |
1.15 - 1.57 |
0.0586 times |
Mon 30 June 2025 |
1.17 (40.96%) |
0.84 |
0.83 - 1.78 |
0.784 times |
Fri 30 May 2025 |
0.83 (-7.78%) |
0.90 |
0.81 - 0.98 |
0.0497 times |
Wed 30 April 2025 |
0.90 (-10%) |
0.98 |
0.66 - 1.05 |
0.1608 times |
Mon 31 March 2025 |
1.00 (8.7%) |
0.94 |
0.84 - 1.28 |
0.2798 times |
Fri 28 February 2025 |
0.92 (-26.98%) |
1.20 |
0.88 - 1.26 |
0.088 times |
Fri 31 January 2025 |
1.26 (68%) |
0.76 |
0.74 - 3.80 |
7.6673 times |
Tue 31 December 2024 |
0.75 (-6.25%) |
0.86 |
0.70 - 0.87 |
0.1386 times |
Tue 26 November 2024 |
0.80 (-5.88%) |
0.90 |
0.76 - 1.02 |
0.3265 times |
Thu 31 October 2024 |
0.85 (-3.41%) |
0.90 |
0.65 - 1.33 |
0.4465 times |
Mon 30 September 2024 |
0.88 (27.54%) |
0.69 |
0.66 - 1.50 |
2.5235 times |
DMA SMA EMA moving averages of Hoth Therapeutics HOTH
DMA (daily moving average) of Hoth Therapeutics HOTH
| DMA period | DMA value | | 5 day DMA | 1.42 | | 12 day DMA | 1.28 | | 20 day DMA | 1.28 | | 35 day DMA | 1.18 | | 50 day DMA | 1.09 | | 100 day DMA | 1.02 | | 150 day DMA | 1.06 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Hoth Therapeutics HOTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.39 | 1.36 | | 12 day EMA | 1.33 | 1.31 | 1.29 | | 20 day EMA | 1.28 | 1.26 | 1.24 | | 35 day EMA | 1.2 | 1.19 | 1.17 | | 50 day EMA | 1.1 | 1.09 | 1.08 |
SMA (simple moving average) of Hoth Therapeutics HOTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.42 | 1.37 | 1.32 | | 12 day SMA | 1.28 | 1.26 | 1.25 | | 20 day SMA | 1.28 | 1.28 | 1.27 | | 35 day SMA | 1.18 | 1.16 | 1.14 | | 50 day SMA | 1.09 | 1.08 | 1.07 | | 100 day SMA | 1.02 | 1.01 | 1.01 | | 150 day SMA | 1.06 | 1.06 | 1.06 | | 200 day SMA | 1.01 | 1.01 | 1.01 |
|
|
