HothTherapeutics HOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoth Therapeutics HOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HothTherapeutics Strong Daily Stock price targets for HothTherapeutics HOTH are 1.19 and 1.24 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.1966666666667 | | Daily Target 4 | 1.22 | | Daily Target 5 | 1.25 |
Daily price and volume Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.20 (0.84%) |
1.17 |
1.17 - 1.22 |
0.8424 times |
Thu 04 December 2025 |
1.19 (-0.83%) |
1.20 |
1.16 - 1.22 |
0.7525 times |
Wed 03 December 2025 |
1.20 (5.26%) |
1.14 |
1.14 - 1.27 |
2.0136 times |
Tue 02 December 2025 |
1.14 (0%) |
1.15 |
1.13 - 1.19 |
0.5848 times |
Mon 01 December 2025 |
1.14 (-5.79%) |
1.20 |
1.14 - 1.21 |
0.5761 times |
Fri 28 November 2025 |
1.21 (0.83%) |
1.20 |
1.19 - 1.23 |
0.3396 times |
Wed 26 November 2025 |
1.20 (2.56%) |
1.18 |
1.16 - 1.24 |
0.6516 times |
Tue 25 November 2025 |
1.17 (2.63%) |
1.15 |
1.13 - 1.17 |
0.8504 times |
Mon 24 November 2025 |
1.14 (4.59%) |
1.07 |
1.06 - 1.16 |
1.5622 times |
Fri 21 November 2025 |
1.09 (5.83%) |
1.01 |
1.01 - 1.11 |
1.8268 times |
Thu 20 November 2025 |
1.03 (-10.43%) |
1.20 |
1.01 - 1.22 |
14.1464 times |
Weekly price and charts HothTherapeutics Strong weekly Stock price targets for HothTherapeutics HOTH are 1.13 and 1.27 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.2 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.34 |
Weekly price and volumes for Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.20 (-0.83%) |
1.20 |
1.13 - 1.27 |
0.2607 times |
Fri 28 November 2025 |
1.21 (11.01%) |
1.07 |
1.06 - 1.24 |
0.1861 times |
Fri 21 November 2025 |
1.09 (-8.4%) |
1.20 |
1.01 - 1.22 |
1.0248 times |
Fri 14 November 2025 |
1.19 (-3.25%) |
1.22 |
1.14 - 1.30 |
0.3343 times |
Fri 07 November 2025 |
1.23 (-13.38%) |
1.38 |
1.18 - 1.41 |
0.4192 times |
Fri 31 October 2025 |
1.42 (0%) |
1.36 |
1.36 - 1.42 |
0.0843 times |
Fri 31 October 2025 |
1.42 (3.65%) |
1.35 |
1.34 - 1.47 |
0.7517 times |
Fri 24 October 2025 |
1.37 (-2.14%) |
1.40 |
1.28 - 1.52 |
2.3162 times |
Fri 17 October 2025 |
1.40 (-11.39%) |
1.58 |
1.36 - 1.60 |
1.1558 times |
Fri 10 October 2025 |
1.58 (0%) |
1.62 |
1.46 - 1.78 |
3.4669 times |
Fri 03 October 2025 |
1.58 (-8.67%) |
1.75 |
1.49 - 1.78 |
1.3198 times |
Monthly price and charts HothTherapeutics Strong monthly Stock price targets for HothTherapeutics HOTH are 1.13 and 1.27 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.2 | | Monthly Target 4 | 1.27 | | Monthly Target 5 | 1.34 |
Monthly price and volumes Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.20 (-0.83%) |
1.20 |
1.13 - 1.27 |
0.0352 times |
Fri 28 November 2025 |
1.21 (-14.79%) |
1.38 |
1.01 - 1.41 |
0.2655 times |
Fri 31 October 2025 |
1.42 (-12.35%) |
1.61 |
1.28 - 1.78 |
1.1411 times |
Tue 30 September 2025 |
1.62 (39.66%) |
1.28 |
1.21 - 2.12 |
2.7001 times |
Fri 29 August 2025 |
1.16 (-12.78%) |
1.29 |
1.14 - 1.40 |
0.1972 times |
Thu 31 July 2025 |
1.33 (13.68%) |
1.17 |
1.15 - 1.57 |
0.4933 times |
Mon 30 June 2025 |
1.17 (40.96%) |
0.84 |
0.83 - 1.78 |
3.1793 times |
Fri 30 May 2025 |
0.83 (-7.78%) |
0.90 |
0.81 - 0.98 |
0.2017 times |
Wed 30 April 2025 |
0.90 (-10%) |
0.98 |
0.66 - 1.05 |
0.652 times |
Mon 31 March 2025 |
1.00 (8.7%) |
0.94 |
0.84 - 1.28 |
1.1346 times |
Fri 28 February 2025 |
0.92 (-26.98%) |
1.20 |
0.88 - 1.26 |
0.3569 times |
DMA SMA EMA moving averages of Hoth Therapeutics HOTH
DMA (daily moving average) of Hoth Therapeutics HOTH
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.16 | | 20 day DMA | 1.18 | | 35 day DMA | 1.26 | | 50 day DMA | 1.36 | | 100 day DMA | 1.39 | | 150 day DMA | 1.29 | | 200 day DMA | 1.2 | EMA (exponential moving average) of Hoth Therapeutics HOTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.19 | 1.18 | 1.17 | | 12 day EMA | 1.17 | 1.17 | 1.17 | | 20 day EMA | 1.21 | 1.21 | 1.21 | | 35 day EMA | 1.28 | 1.28 | 1.29 | | 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Hoth Therapeutics HOTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.18 | 1.18 | | 12 day SMA | 1.16 | 1.15 | 1.15 | | 20 day SMA | 1.18 | 1.19 | 1.19 | | 35 day SMA | 1.26 | 1.27 | 1.28 | | 50 day SMA | 1.36 | 1.37 | 1.39 | | 100 day SMA | 1.39 | 1.39 | 1.39 | | 150 day SMA | 1.29 | 1.29 | 1.29 | | 200 day SMA | 1.2 | 1.2 | 1.2 |
|
|
