HothTherapeutics HOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoth Therapeutics HOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HothTherapeutics Strong Daily Stock price targets for HothTherapeutics HOTH are 0.78 and 0.84 | Daily Target 1 | 0.74 | | Daily Target 2 | 0.76 | | Daily Target 3 | 0.79666666666667 | | Daily Target 4 | 0.82 | | Daily Target 5 | 0.86 |
Daily price and volume Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.79 (2.6%) |
0.78 |
0.77 - 0.83 |
2.4879 times |
Wed 16 April 2025 |
0.77 (0%) |
0.78 |
0.73 - 0.80 |
0 times |
Wed 16 April 2025 |
0.77 (0%) |
0.78 |
0.73 - 0.80 |
0 times |
Wed 16 April 2025 |
0.77 (-1.28%) |
0.78 |
0.73 - 0.80 |
0 times |
Wed 16 April 2025 |
0.78 (1.3%) |
0.78 |
0.73 - 0.80 |
0.9916 times |
Wed 16 April 2025 |
0.77 (0%) |
0.78 |
0.73 - 0.80 |
0 times |
Wed 16 April 2025 |
0.77 (-4.94%) |
0.78 |
0.73 - 0.80 |
0 times |
Tue 15 April 2025 |
0.81 (-2.41%) |
0.84 |
0.79 - 0.87 |
5.0865 times |
Mon 14 April 2025 |
0.83 (3.75%) |
0.80 |
0.80 - 0.84 |
0.6829 times |
Fri 11 April 2025 |
0.80 (0%) |
0.79 |
0.75 - 0.84 |
0.7511 times |
Thu 10 April 2025 |
0.80 (0%) |
0.81 |
0.74 - 0.81 |
1.357 times |
Weekly price and charts HothTherapeutics Strong weekly Stock price targets for HothTherapeutics HOTH are 0.76 and 0.86 | Weekly Target 1 | 0.68 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.78333333333333 | | Weekly Target 4 | 0.84 | | Weekly Target 5 | 0.88 |
Weekly price and volumes for Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.79 (2.6%) |
0.78 |
0.73 - 0.83 |
0.3753 times |
Wed 16 April 2025 |
0.77 (0%) |
0.78 |
0.73 - 0.80 |
0 times |
Wed 16 April 2025 |
0.77 (-1.28%) |
0.78 |
0.73 - 0.80 |
0 times |
Wed 16 April 2025 |
0.78 (1.3%) |
0.78 |
0.73 - 0.80 |
0.1496 times |
Wed 16 April 2025 |
0.77 (0%) |
0.78 |
0.73 - 0.80 |
0 times |
Wed 16 April 2025 |
0.77 (-3.75%) |
0.80 |
0.73 - 0.87 |
0.8703 times |
Fri 11 April 2025 |
0.80 (-4.76%) |
0.80 |
0.66 - 0.85 |
1.3987 times |
Fri 04 April 2025 |
0.84 (-18.45%) |
1.02 |
0.81 - 1.05 |
5.276 times |
Fri 28 March 2025 |
1.03 (-4.63%) |
1.08 |
1.00 - 1.08 |
0.2362 times |
Fri 21 March 2025 |
1.08 (-2.7%) |
1.09 |
1.01 - 1.19 |
1.6939 times |
Fri 14 March 2025 |
1.11 (1.83%) |
1.10 |
1.01 - 1.19 |
1.5293 times |
Monthly price and charts HothTherapeutics Strong monthly Stock price targets for HothTherapeutics HOTH are 0.53 and 0.92 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 0.83333333333333 | | Monthly Target 4 | 1.01 | | Monthly Target 5 | 1.22 |
Monthly price and volumes Hoth Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.79 (-21%) |
0.98 |
0.66 - 1.05 |
0.1223 times |
Mon 31 March 2025 |
1.00 (8.7%) |
0.94 |
0.84 - 1.28 |
0.2285 times |
Fri 28 February 2025 |
0.92 (-26.98%) |
1.20 |
0.88 - 1.26 |
0.0719 times |
Fri 31 January 2025 |
1.26 (68%) |
0.76 |
0.74 - 3.80 |
6.2625 times |
Tue 31 December 2024 |
0.75 (-6.25%) |
0.86 |
0.70 - 0.87 |
0.1132 times |
Tue 26 November 2024 |
0.80 (-5.88%) |
0.90 |
0.76 - 1.02 |
0.2667 times |
Thu 31 October 2024 |
0.85 (-3.41%) |
0.90 |
0.65 - 1.33 |
0.3647 times |
Mon 30 September 2024 |
0.88 (27.54%) |
0.69 |
0.66 - 1.50 |
2.0611 times |
Fri 30 August 2024 |
0.69 (0%) |
0.70 |
0.58 - 0.78 |
0.0673 times |
Wed 31 July 2024 |
0.69 (-24.18%) |
0.91 |
0.62 - 1.27 |
0.4418 times |
Fri 28 June 2024 |
0.91 (-22.22%) |
1.16 |
0.86 - 1.20 |
0.0362 times |
DMA SMA EMA moving averages of Hoth Therapeutics HOTH
DMA (daily moving average) of Hoth Therapeutics HOTH
| DMA period | DMA value | | 5 day DMA | 0.78 | | 12 day DMA | 0.79 | | 20 day DMA | 0.83 | | 35 day DMA | 0.95 | | 50 day DMA | 0.97 | | 100 day DMA | 1.05 | | 150 day DMA | 1 | | 200 day DMA | 0.95 | EMA (exponential moving average) of Hoth Therapeutics HOTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.78 | 0.78 | 0.78 | | 12 day EMA | 0.8 | 0.8 | 0.8 | | 20 day EMA | 0.84 | 0.85 | 0.86 | | 35 day EMA | 0.89 | 0.9 | 0.91 | | 50 day EMA | 0.96 | 0.97 | 0.98 |
SMA (simple moving average) of Hoth Therapeutics HOTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.78 | 0.77 | 0.77 | | 12 day SMA | 0.79 | 0.78 | 0.78 | | 20 day SMA | 0.83 | 0.85 | 0.86 | | 35 day SMA | 0.95 | 0.95 | 0.96 | | 50 day SMA | 0.97 | 0.98 | 0.99 | | 100 day SMA | 1.05 | 1.05 | 1.05 | | 150 day SMA | 1 | 1 | 1 | | 200 day SMA | 0.95 | 0.95 | 0.95 |
|
|
