HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp Strong Daily Stock price targets for HopeBancorp HOPE are 9.83 and 10.04 | Daily Target 1 | 9.78 | | Daily Target 2 | 9.88 | | Daily Target 3 | 9.9933333333333 | | Daily Target 4 | 10.09 | | Daily Target 5 | 10.2 |
Daily price and volume Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.97 (-0.89%) |
10.09 |
9.90 - 10.11 |
0.8587 times |
| Fri 25 April 2025 |
10.06 (-1.76%) |
10.12 |
9.80 - 10.16 |
1.3516 times |
| Thu 24 April 2025 |
10.24 (5.24%) |
9.95 |
9.92 - 10.27 |
3.0367 times |
| Tue 22 April 2025 |
9.73 (1.78%) |
9.70 |
9.46 - 9.90 |
2.2517 times |
| Mon 21 April 2025 |
9.56 (0.42%) |
9.45 |
9.39 - 9.59 |
1.0714 times |
| Thu 17 April 2025 |
9.52 (1.28%) |
9.39 |
9.36 - 9.56 |
0.9332 times |
| Wed 16 April 2025 |
9.40 (0.21%) |
9.46 |
9.29 - 9.67 |
0 times |
| Wed 16 April 2025 |
9.38 (-0.21%) |
9.46 |
9.28 - 9.57 |
0.4968 times |
| Wed 16 April 2025 |
9.40 (0%) |
9.46 |
9.29 - 9.67 |
0 times |
| Wed 16 April 2025 |
9.40 (-0.42%) |
9.46 |
9.29 - 9.67 |
0 times |
| Tue 15 April 2025 |
9.44 (2.61%) |
9.21 |
9.21 - 9.57 |
1.0984 times |
Weekly price and charts HopeBancorp Strong weekly Stock price targets for HopeBancorp HOPE are 9.83 and 10.04 | Weekly Target 1 | 9.78 | | Weekly Target 2 | 9.88 | | Weekly Target 3 | 9.9933333333333 | | Weekly Target 4 | 10.09 | | Weekly Target 5 | 10.2 |
Weekly price and volumes for Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.97 (-0.89%) |
10.09 |
9.90 - 10.11 |
0.2476 times |
| Fri 25 April 2025 |
10.06 (5.67%) |
9.45 |
9.39 - 10.27 |
2.2233 times |
| Thu 17 April 2025 |
9.52 (1.49%) |
9.46 |
9.29 - 9.67 |
0.2691 times |
| Wed 16 April 2025 |
9.38 (-0.21%) |
9.46 |
9.28 - 9.57 |
0.1432 times |
| Wed 16 April 2025 |
9.40 (0%) |
9.46 |
9.29 - 9.67 |
0 times |
| Wed 16 April 2025 |
9.40 (3.18%) |
9.25 |
8.93 - 9.67 |
0.5984 times |
| Fri 11 April 2025 |
9.11 (-2.67%) |
9.09 |
8.82 - 9.97 |
2.0505 times |
| Fri 04 April 2025 |
9.36 (-10.17%) |
10.33 |
9.04 - 10.53 |
2.8539 times |
| Fri 28 March 2025 |
10.42 (-0.29%) |
10.60 |
10.35 - 10.72 |
0.4138 times |
| Fri 21 March 2025 |
10.45 (-0.38%) |
10.49 |
10.26 - 10.71 |
1.2003 times |
| Fri 14 March 2025 |
10.49 (-0.76%) |
10.42 |
10.16 - 10.53 |
1.2959 times |
Monthly price and charts HopeBancorp Strong monthly Stock price targets for HopeBancorp HOPE are 8.54 and 10.25 | Monthly Target 1 | 8.06 | | Monthly Target 2 | 9.02 | | Monthly Target 3 | 9.7733333333333 | | Monthly Target 4 | 10.73 | | Monthly Target 5 | 11.48 |
Monthly price and volumes Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.97 (-4.78%) |
10.40 |
8.82 - 10.53 |
1.8584 times |
| Mon 31 March 2025 |
10.47 (-4.12%) |
11.05 |
10.16 - 11.07 |
0.9667 times |
| Fri 28 February 2025 |
10.92 (-6.35%) |
11.40 |
10.70 - 11.85 |
0.6794 times |
| Fri 31 January 2025 |
11.66 (-5.13%) |
12.42 |
11.26 - 12.63 |
0.9803 times |
| Tue 31 December 2024 |
12.29 (-10.94%) |
13.49 |
11.95 - 13.67 |
0.6475 times |
| Tue 26 November 2024 |
13.80 (11.38%) |
12.46 |
12.12 - 14.54 |
0.8352 times |
| Thu 31 October 2024 |
12.39 (-1.35%) |
12.48 |
12.06 - 13.52 |
1.0856 times |
| Mon 30 September 2024 |
12.56 (-1.8%) |
12.65 |
11.71 - 13.23 |
0.8092 times |
| Fri 30 August 2024 |
12.79 (-2.81%) |
13.18 |
11.39 - 13.19 |
0.8819 times |
| Wed 31 July 2024 |
13.16 (22.53%) |
10.71 |
10.30 - 13.59 |
1.2558 times |
| Fri 28 June 2024 |
10.74 (1.99%) |
10.67 |
9.80 - 10.82 |
1.0032 times |
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value | | 5 day DMA | 9.91 | | 12 day DMA | 9.61 | | 20 day DMA | 9.56 | | 35 day DMA | 9.94 | | 50 day DMA | 10.23 | | 100 day DMA | 11.26 | | 150 day DMA | 11.79 | | 200 day DMA | 11.9 | EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.91 | 9.88 | 9.79 | | 12 day EMA | 9.75 | 9.71 | 9.65 | | 20 day EMA | 9.77 | 9.75 | 9.72 | | 35 day EMA | 9.99 | 9.99 | 9.99 | | 50 day EMA | 10.32 | 10.33 | 10.34 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.91 | 9.82 | 9.69 | | 12 day SMA | 9.61 | 9.54 | 9.46 | | 20 day SMA | 9.56 | 9.58 | 9.6 | | 35 day SMA | 9.94 | 9.95 | 9.96 | | 50 day SMA | 10.23 | 10.26 | 10.29 | | 100 day SMA | 11.26 | 11.3 | 11.33 | | 150 day SMA | 11.79 | 11.81 | 11.82 | | 200 day SMA | 11.9 | 11.91 | 11.91 |
|
|
