HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp Strong Daily Stock price targets for HopeBancorp HOPE are 11.57 and 11.78 | Daily Target 1 | 11.39 | | Daily Target 2 | 11.53 | | Daily Target 3 | 11.603333333333 | | Daily Target 4 | 11.74 | | Daily Target 5 | 11.81 |
Daily price and volume Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.66 (1.39%) |
11.47 |
11.47 - 11.68 |
0.5807 times |
Fri 11 July 2025 |
11.50 (-1.12%) |
11.54 |
11.47 - 11.59 |
0.6961 times |
Thu 10 July 2025 |
11.63 (0.26%) |
11.55 |
11.54 - 11.75 |
0.8322 times |
Wed 09 July 2025 |
11.60 (0.61%) |
11.61 |
11.46 - 11.62 |
1.0025 times |
Tue 08 July 2025 |
11.53 (1.41%) |
11.41 |
11.38 - 11.60 |
0.9261 times |
Mon 07 July 2025 |
11.37 (-1.64%) |
11.47 |
11.30 - 11.65 |
1.1385 times |
Thu 03 July 2025 |
11.56 (1.14%) |
11.44 |
11.41 - 11.64 |
0.6163 times |
Wed 02 July 2025 |
11.43 (2.51%) |
11.21 |
11.18 - 11.46 |
1.3136 times |
Tue 01 July 2025 |
11.15 (3.91%) |
10.62 |
10.61 - 11.27 |
1.6307 times |
Mon 30 June 2025 |
10.73 (-0.65%) |
10.86 |
10.73 - 10.89 |
1.2632 times |
Fri 27 June 2025 |
10.80 (-0.37%) |
10.92 |
10.73 - 10.95 |
2.4483 times |
Weekly price and charts HopeBancorp Strong weekly Stock price targets for HopeBancorp HOPE are 11.57 and 11.78 | Weekly Target 1 | 11.39 | | Weekly Target 2 | 11.53 | | Weekly Target 3 | 11.603333333333 | | Weekly Target 4 | 11.74 | | Weekly Target 5 | 11.81 |
Weekly price and volumes for Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.66 (1.39%) |
11.47 |
11.47 - 11.68 |
0.1308 times |
Fri 11 July 2025 |
11.50 (-0.52%) |
11.47 |
11.30 - 11.75 |
1.0349 times |
Thu 03 July 2025 |
11.56 (7.04%) |
10.86 |
10.61 - 11.64 |
1.0863 times |
Fri 27 June 2025 |
10.80 (6.3%) |
10.14 |
10.10 - 10.95 |
1.5077 times |
Fri 20 June 2025 |
10.16 (0.3%) |
10.05 |
9.98 - 10.24 |
1.0021 times |
Fri 13 June 2025 |
10.13 (-0.98%) |
10.29 |
10.11 - 10.69 |
1.1312 times |
Fri 06 June 2025 |
10.23 (1.89%) |
9.98 |
9.81 - 10.24 |
0.9378 times |
Fri 30 May 2025 |
10.04 (0.2%) |
10.11 |
10.02 - 10.32 |
0.7669 times |
Fri 23 May 2025 |
10.02 (-4.75%) |
10.41 |
9.84 - 10.57 |
1.0535 times |
Fri 16 May 2025 |
10.52 (3.65%) |
10.53 |
10.30 - 10.72 |
1.3489 times |
Fri 09 May 2025 |
10.15 (0.89%) |
9.93 |
9.88 - 10.22 |
1.3678 times |
Monthly price and charts HopeBancorp Strong monthly Stock price targets for HopeBancorp HOPE are 11.14 and 12.28 | Monthly Target 1 | 10.2 | | Monthly Target 2 | 10.93 | | Monthly Target 3 | 11.34 | | Monthly Target 4 | 12.07 | | Monthly Target 5 | 12.48 |
Monthly price and volumes Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.66 (8.67%) |
10.62 |
10.61 - 11.75 |
0.4131 times |
Mon 30 June 2025 |
10.73 (6.87%) |
9.98 |
9.81 - 10.95 |
1.0211 times |
Fri 30 May 2025 |
10.04 (0.7%) |
10.00 |
9.84 - 10.72 |
1.1161 times |
Wed 30 April 2025 |
9.97 (-4.78%) |
10.40 |
8.82 - 10.53 |
2.0328 times |
Mon 31 March 2025 |
10.47 (-4.12%) |
11.05 |
10.16 - 11.07 |
1.008 times |
Fri 28 February 2025 |
10.92 (-6.35%) |
11.40 |
10.70 - 11.85 |
0.7085 times |
Fri 31 January 2025 |
11.66 (-5.13%) |
12.42 |
11.26 - 12.63 |
1.0222 times |
Tue 31 December 2024 |
12.29 (-10.94%) |
13.49 |
11.95 - 13.67 |
0.6752 times |
Tue 26 November 2024 |
13.80 (11.38%) |
12.46 |
12.12 - 14.54 |
0.871 times |
Thu 31 October 2024 |
12.39 (-1.35%) |
12.48 |
12.06 - 13.52 |
1.1321 times |
Mon 30 September 2024 |
12.56 (-1.8%) |
12.65 |
11.71 - 13.23 |
0.8438 times |
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value | | 5 day DMA | 11.58 | | 12 day DMA | 11.32 | | 20 day DMA | 10.91 | | 35 day DMA | 10.59 | | 50 day DMA | 10.49 | | 100 day DMA | 10.35 | | 150 day DMA | 10.98 | | 200 day DMA | 11.46 | EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.55 | 11.5 | 11.5 | | 12 day EMA | 11.31 | 11.25 | 11.2 | | 20 day EMA | 11.07 | 11.01 | 10.96 | | 35 day EMA | 10.8 | 10.75 | 10.71 | | 50 day EMA | 10.57 | 10.53 | 10.49 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.58 | 11.53 | 11.54 | | 12 day SMA | 11.32 | 11.22 | 11.15 | | 20 day SMA | 10.91 | 10.85 | 10.81 | | 35 day SMA | 10.59 | 10.55 | 10.53 | | 50 day SMA | 10.49 | 10.46 | 10.43 | | 100 day SMA | 10.35 | 10.35 | 10.35 | | 150 day SMA | 10.98 | 11 | 11.01 | | 200 day SMA | 11.46 | 11.46 | 11.46 |
|
|
