HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HarboroneBancorp Strong Daily Stock price targets for HarboroneBancorp HONE are 11.95 and 12.64 | Daily Target 1 | 11.37 | | Daily Target 2 | 11.83 | | Daily Target 3 | 12.063333333333 | | Daily Target 4 | 12.52 | | Daily Target 5 | 12.75 |
Daily price and volume Harborone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.28 (1.49%) |
12.08 |
11.61 - 12.30 |
0.8997 times |
Fri 11 July 2025 |
12.10 (-0.82%) |
12.11 |
12.07 - 12.19 |
1.1653 times |
Thu 10 July 2025 |
12.20 (0.25%) |
12.10 |
12.10 - 12.25 |
0.8322 times |
Wed 09 July 2025 |
12.17 (-0.41%) |
12.22 |
12.09 - 12.29 |
0.9691 times |
Tue 08 July 2025 |
12.22 (0.91%) |
12.17 |
12.14 - 12.33 |
0.974 times |
Mon 07 July 2025 |
12.11 (-1.46%) |
12.25 |
12.08 - 12.34 |
0.7619 times |
Thu 03 July 2025 |
12.29 (1.15%) |
12.23 |
12.01 - 12.35 |
0.9381 times |
Wed 02 July 2025 |
12.15 (1.42%) |
12.04 |
11.96 - 12.18 |
1.122 times |
Tue 01 July 2025 |
11.98 (2.57%) |
11.62 |
11.62 - 12.12 |
1.3689 times |
Mon 30 June 2025 |
11.68 (0.69%) |
11.70 |
11.45 - 11.74 |
0.9687 times |
Fri 27 June 2025 |
11.60 (-0.26%) |
11.65 |
11.54 - 11.67 |
1.6231 times |
Weekly price and charts HarboroneBancorp Strong weekly Stock price targets for HarboroneBancorp HONE are 11.95 and 12.64 | Weekly Target 1 | 11.37 | | Weekly Target 2 | 11.83 | | Weekly Target 3 | 12.063333333333 | | Weekly Target 4 | 12.52 | | Weekly Target 5 | 12.75 |
Weekly price and volumes for Harborone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.28 (1.49%) |
12.08 |
11.61 - 12.30 |
0.1542 times |
Fri 11 July 2025 |
12.10 (-1.55%) |
12.25 |
12.07 - 12.34 |
0.8061 times |
Thu 03 July 2025 |
12.29 (5.95%) |
11.70 |
11.45 - 12.35 |
0.7538 times |
Fri 27 June 2025 |
11.60 (4.6%) |
11.05 |
10.57 - 11.67 |
0.9955 times |
Fri 20 June 2025 |
11.09 (-1.16%) |
11.10 |
10.88 - 11.32 |
0.7892 times |
Fri 13 June 2025 |
11.22 (-1.23%) |
11.58 |
11.21 - 11.72 |
1.0238 times |
Fri 06 June 2025 |
11.36 (-0.18%) |
11.30 |
11.12 - 11.44 |
1.7822 times |
Fri 30 May 2025 |
11.38 (1.16%) |
11.38 |
11.21 - 11.47 |
1.418 times |
Fri 23 May 2025 |
11.25 (-3.85%) |
11.60 |
11.06 - 11.77 |
1.0449 times |
Fri 16 May 2025 |
11.70 (1.74%) |
11.85 |
11.41 - 12.03 |
1.2323 times |
Fri 09 May 2025 |
11.50 (-0.17%) |
11.41 |
10.93 - 11.68 |
1.2896 times |
Monthly price and charts HarboroneBancorp Strong monthly Stock price targets for HarboroneBancorp HONE are 11.95 and 12.69 | Monthly Target 1 | 11.34 | | Monthly Target 2 | 11.81 | | Monthly Target 3 | 12.08 | | Monthly Target 4 | 12.55 | | Monthly Target 5 | 12.82 |
Monthly price and volumes Harborone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.28 (5.14%) |
11.62 |
11.61 - 12.35 |
0.4539 times |
Mon 30 June 2025 |
11.68 (2.64%) |
11.30 |
10.57 - 11.74 |
1.3946 times |
Fri 30 May 2025 |
11.38 (0.53%) |
11.33 |
10.93 - 12.03 |
1.7543 times |
Wed 30 April 2025 |
11.32 (9.16%) |
10.36 |
8.89 - 11.74 |
1.7182 times |
Mon 31 March 2025 |
10.37 (-10.53%) |
11.61 |
10.35 - 11.76 |
0.5953 times |
Fri 28 February 2025 |
11.59 (6.62%) |
10.59 |
10.36 - 12.58 |
0.8133 times |
Fri 31 January 2025 |
10.87 (-8.11%) |
11.90 |
10.76 - 12.42 |
0.747 times |
Tue 31 December 2024 |
11.83 (-7.58%) |
13.08 |
11.73 - 13.27 |
0.7046 times |
Tue 26 November 2024 |
12.80 (7.83%) |
11.99 |
11.41 - 13.61 |
0.9797 times |
Thu 31 October 2024 |
11.87 (-8.55%) |
12.91 |
11.08 - 13.73 |
0.8392 times |
Mon 30 September 2024 |
12.98 (-1.67%) |
13.11 |
12.12 - 13.44 |
0.666 times |
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
| DMA period | DMA value | | 5 day DMA | 12.19 | | 12 day DMA | 12.03 | | 20 day DMA | 11.72 | | 35 day DMA | 11.57 | | 50 day DMA | 11.57 | | 100 day DMA | 11.02 | | 150 day DMA | 11.37 | | 200 day DMA | 11.72 | EMA (exponential moving average) of Harborone Bancorp HONE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.18 | 12.13 | 12.15 | | 12 day EMA | 12.02 | 11.97 | 11.95 | | 20 day EMA | 11.85 | 11.81 | 11.78 | | 35 day EMA | 11.69 | 11.66 | 11.63 | | 50 day EMA | 11.57 | 11.54 | 11.52 |
SMA (simple moving average) of Harborone Bancorp HONE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.19 | 12.16 | 12.2 | | 12 day SMA | 12.03 | 11.96 | 11.9 | | 20 day SMA | 11.72 | 11.69 | 11.67 | | 35 day SMA | 11.57 | 11.55 | 11.54 | | 50 day SMA | 11.57 | 11.55 | 11.54 | | 100 day SMA | 11.02 | 11.01 | 11.02 | | 150 day SMA | 11.37 | 11.37 | 11.38 | | 200 day SMA | 11.72 | 11.72 | 11.72 |
|
|
