HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HarboroneBancorp Strong Daily Stock price targets for HarboroneBancorp HONE are 11.31 and 11.83 | Daily Target 1 | 11.2 | | Daily Target 2 | 11.41 | | Daily Target 3 | 11.723333333333 | | Daily Target 4 | 11.93 | | Daily Target 5 | 12.24 |
Daily price and volume Harborone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.61 (-1.86%) |
11.80 |
11.52 - 12.04 |
1.2605 times |
Thu 31 July 2025 |
11.83 (-1.09%) |
11.84 |
11.76 - 11.95 |
1.1286 times |
Wed 30 July 2025 |
11.96 (-0.58%) |
12.09 |
11.91 - 12.17 |
1.1312 times |
Tue 29 July 2025 |
12.03 (-1.8%) |
12.32 |
12.02 - 12.32 |
0.7232 times |
Mon 28 July 2025 |
12.25 (0.57%) |
12.21 |
12.09 - 12.26 |
0.5548 times |
Fri 25 July 2025 |
12.18 (1.42%) |
12.35 |
12.12 - 12.42 |
0.9792 times |
Thu 24 July 2025 |
12.01 (-2.28%) |
12.27 |
11.97 - 12.27 |
0.826 times |
Wed 23 July 2025 |
12.29 (0.33%) |
12.33 |
12.18 - 12.33 |
0.7921 times |
Tue 22 July 2025 |
12.25 (-0.08%) |
12.24 |
12.19 - 12.32 |
1.3909 times |
Mon 21 July 2025 |
12.26 (0.82%) |
12.18 |
12.18 - 12.35 |
1.2135 times |
Fri 18 July 2025 |
12.16 (-0.16%) |
12.25 |
12.02 - 12.25 |
0.6334 times |
Weekly price and charts HarboroneBancorp Strong weekly Stock price targets for HarboroneBancorp HONE are 11.17 and 11.97 | Weekly Target 1 | 11.02 | | Weekly Target 2 | 11.31 | | Weekly Target 3 | 11.816666666667 | | Weekly Target 4 | 12.11 | | Weekly Target 5 | 12.62 |
Weekly price and volumes for Harborone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.61 (-4.68%) |
12.21 |
11.52 - 12.32 |
0.8706 times |
Fri 25 July 2025 |
12.18 (0.16%) |
12.18 |
11.97 - 12.42 |
0.9439 times |
Fri 18 July 2025 |
12.16 (0.5%) |
12.08 |
11.61 - 12.30 |
0.8821 times |
Fri 11 July 2025 |
12.10 (-1.55%) |
12.25 |
12.07 - 12.34 |
0.7778 times |
Thu 03 July 2025 |
12.29 (5.95%) |
11.70 |
11.45 - 12.35 |
0.7274 times |
Fri 27 June 2025 |
11.60 (4.6%) |
11.05 |
10.57 - 11.67 |
0.9606 times |
Fri 20 June 2025 |
11.09 (-1.16%) |
11.10 |
10.88 - 11.32 |
0.7615 times |
Fri 13 June 2025 |
11.22 (-1.23%) |
11.58 |
11.21 - 11.72 |
0.9879 times |
Fri 06 June 2025 |
11.36 (-0.18%) |
11.30 |
11.12 - 11.44 |
1.7198 times |
Fri 30 May 2025 |
11.38 (1.16%) |
11.38 |
11.21 - 11.47 |
1.3683 times |
Fri 23 May 2025 |
11.25 (-3.85%) |
11.60 |
11.06 - 11.77 |
1.0083 times |
Monthly price and charts HarboroneBancorp Strong monthly Stock price targets for HarboroneBancorp HONE are 11.31 and 11.83 | Monthly Target 1 | 11.2 | | Monthly Target 2 | 11.41 | | Monthly Target 3 | 11.723333333333 | | Monthly Target 4 | 11.93 | | Monthly Target 5 | 12.24 |
Monthly price and volumes Harborone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.61 (-1.86%) |
11.80 |
11.52 - 12.04 |
0.0699 times |
Thu 31 July 2025 |
11.83 (1.28%) |
11.62 |
11.61 - 12.42 |
1.1661 times |
Mon 30 June 2025 |
11.68 (2.64%) |
11.30 |
10.57 - 11.74 |
1.4038 times |
Fri 30 May 2025 |
11.38 (0.53%) |
11.33 |
10.93 - 12.03 |
1.7658 times |
Wed 30 April 2025 |
11.32 (9.16%) |
10.36 |
8.89 - 11.74 |
1.7295 times |
Mon 31 March 2025 |
10.37 (-10.53%) |
11.61 |
10.35 - 11.76 |
0.5992 times |
Fri 28 February 2025 |
11.59 (6.62%) |
10.59 |
10.36 - 12.58 |
0.8186 times |
Fri 31 January 2025 |
10.87 (-8.11%) |
11.90 |
10.76 - 12.42 |
0.7519 times |
Tue 31 December 2024 |
11.83 (-7.58%) |
13.08 |
11.73 - 13.27 |
0.7092 times |
Tue 26 November 2024 |
12.80 (7.83%) |
11.99 |
11.41 - 13.61 |
0.9861 times |
Thu 31 October 2024 |
11.87 (-8.55%) |
12.91 |
11.08 - 13.73 |
0.8447 times |
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
| DMA period | DMA value | | 5 day DMA | 11.94 | | 12 day DMA | 12.08 | | 20 day DMA | 12.1 | | 35 day DMA | 11.85 | | 50 day DMA | 11.71 | | 100 day DMA | 11.1 | | 150 day DMA | 11.32 | | 200 day DMA | 11.67 | EMA (exponential moving average) of Harborone Bancorp HONE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.87 | 12 | 12.08 | | 12 day EMA | 11.99 | 12.06 | 12.1 | | 20 day EMA | 11.98 | 12.02 | 12.04 | | 35 day EMA | 11.89 | 11.91 | 11.92 | | 50 day EMA | 11.73 | 11.73 | 11.73 |
SMA (simple moving average) of Harborone Bancorp HONE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.94 | 12.05 | 12.09 | | 12 day SMA | 12.08 | 12.11 | 12.12 | | 20 day SMA | 12.1 | 12.13 | 12.15 | | 35 day SMA | 11.85 | 11.86 | 11.85 | | 50 day SMA | 11.71 | 11.71 | 11.71 | | 100 day SMA | 11.1 | 11.1 | 11.09 | | 150 day SMA | 11.32 | 11.32 | 11.32 | | 200 day SMA | 11.67 | 11.68 | 11.68 |
|
|
