HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HarboroneBancorp Strong Daily Stock price targets for HarboroneBancorp HONE are 13.26 and 13.8 | Daily Target 1 | 12.83 | | Daily Target 2 | 13.15 | | Daily Target 3 | 13.366666666667 | | Daily Target 4 | 13.69 | | Daily Target 5 | 13.91 |
Daily price and volume Harborone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.48 (4.74%) |
13.09 |
13.04 - 13.58 |
1.6615 times |
Thu 16 October 2025 |
12.87 (-8.46%) |
13.95 |
12.78 - 14.03 |
1.1867 times |
Wed 15 October 2025 |
14.06 (-0.5%) |
14.29 |
13.92 - 14.29 |
0.6644 times |
Tue 14 October 2025 |
14.13 (3.37%) |
13.45 |
13.45 - 14.16 |
0.649 times |
Mon 13 October 2025 |
13.67 (1.71%) |
13.61 |
13.46 - 13.73 |
0.6225 times |
Fri 10 October 2025 |
13.44 (-3.1%) |
13.93 |
13.43 - 14.22 |
1.0983 times |
Thu 09 October 2025 |
13.87 (-0.5%) |
13.89 |
13.78 - 13.97 |
0.8302 times |
Wed 08 October 2025 |
13.94 (-0.07%) |
14.06 |
13.85 - 14.06 |
0.5971 times |
Tue 07 October 2025 |
13.95 (0.36%) |
13.91 |
13.91 - 14.18 |
0.9477 times |
Mon 06 October 2025 |
13.90 (1.98%) |
13.66 |
13.62 - 14.21 |
1.7425 times |
Fri 03 October 2025 |
13.63 (-0.07%) |
13.74 |
13.62 - 13.81 |
1.1611 times |
Weekly price and charts HarboroneBancorp Strong weekly Stock price targets for HarboroneBancorp HONE are 12.38 and 13.89 | Weekly Target 1 | 12.01 | | Weekly Target 2 | 12.74 | | Weekly Target 3 | 13.516666666667 | | Weekly Target 4 | 14.25 | | Weekly Target 5 | 15.03 |
Weekly price and volumes for Harborone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.48 (0.3%) |
13.61 |
12.78 - 14.29 |
1.8178 times |
Fri 10 October 2025 |
13.44 (-1.39%) |
13.66 |
13.43 - 14.22 |
1.9818 times |
Fri 03 October 2025 |
13.63 (-0.87%) |
13.84 |
13.43 - 13.84 |
1.7834 times |
Fri 26 September 2025 |
13.75 (2.54%) |
13.36 |
13.31 - 13.76 |
1.1837 times |
Fri 19 September 2025 |
13.41 (2.76%) |
13.05 |
12.80 - 13.59 |
1.0059 times |
Fri 12 September 2025 |
13.05 (0.62%) |
13.02 |
12.69 - 13.10 |
0.4555 times |
Fri 05 September 2025 |
12.97 (0.86%) |
12.72 |
12.49 - 13.18 |
0.4782 times |
Fri 29 August 2025 |
12.86 (0%) |
12.80 |
12.75 - 12.95 |
0.1247 times |
Fri 29 August 2025 |
12.86 (1.34%) |
12.65 |
12.35 - 12.98 |
0.7529 times |
Fri 22 August 2025 |
12.69 (5.49%) |
12.00 |
11.87 - 12.69 |
0.4161 times |
Fri 15 August 2025 |
12.03 (2.38%) |
11.77 |
11.67 - 12.34 |
0.5381 times |
Monthly price and charts HarboroneBancorp Strong monthly Stock price targets for HarboroneBancorp HONE are 12.73 and 14.24 | Monthly Target 1 | 12.01 | | Monthly Target 2 | 12.74 | | Monthly Target 3 | 13.516666666667 | | Monthly Target 4 | 14.25 | | Monthly Target 5 | 15.03 |
Monthly price and volumes Harborone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.48 (-0.88%) |
13.48 |
12.78 - 14.29 |
1.4124 times |
Tue 30 September 2025 |
13.60 (5.75%) |
12.72 |
12.49 - 13.84 |
1.1388 times |
Fri 29 August 2025 |
12.86 (8.71%) |
11.80 |
11.52 - 12.98 |
0.7039 times |
Thu 31 July 2025 |
11.83 (1.28%) |
11.62 |
11.61 - 12.42 |
0.9551 times |
Mon 30 June 2025 |
11.68 (2.64%) |
11.30 |
10.57 - 11.74 |
1.1498 times |
Fri 30 May 2025 |
11.38 (0.53%) |
11.33 |
10.93 - 12.03 |
1.4463 times |
Wed 30 April 2025 |
11.32 (9.16%) |
10.36 |
8.89 - 11.74 |
1.4165 times |
Mon 31 March 2025 |
10.37 (-10.53%) |
11.61 |
10.35 - 11.76 |
0.4907 times |
Fri 28 February 2025 |
11.59 (6.62%) |
10.59 |
10.36 - 12.58 |
0.6705 times |
Fri 31 January 2025 |
10.87 (-8.11%) |
11.90 |
10.76 - 12.42 |
0.6158 times |
Tue 31 December 2024 |
11.83 (-7.58%) |
13.08 |
11.73 - 13.27 |
0.5809 times |
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
| DMA period | DMA value | | 5 day DMA | 13.64 | | 12 day DMA | 13.72 | | 20 day DMA | 13.66 | | 35 day DMA | 13.39 | | 50 day DMA | 13.08 | | 100 day DMA | 12.41 | | 150 day DMA | 11.79 | | 200 day DMA | 11.75 | EMA (exponential moving average) of Harborone Bancorp HONE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.53 | 13.56 | 13.91 | | 12 day EMA | 13.63 | 13.66 | 13.8 | | 20 day EMA | 13.55 | 13.56 | 13.63 | | 35 day EMA | 13.3 | 13.29 | 13.32 | | 50 day EMA | 13.01 | 12.99 | 13 |
SMA (simple moving average) of Harborone Bancorp HONE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.64 | 13.63 | 13.83 | | 12 day SMA | 13.72 | 13.73 | 13.79 | | 20 day SMA | 13.66 | 13.65 | 13.69 | | 35 day SMA | 13.39 | 13.37 | 13.37 | | 50 day SMA | 13.08 | 13.04 | 13.02 | | 100 day SMA | 12.41 | 12.38 | 12.37 | | 150 day SMA | 11.79 | 11.77 | 11.76 | | 200 day SMA | 11.75 | 11.74 | 11.74 |
|
|
