HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoneywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational Strong Daily Stock price targets for HoneywellInternational HON are 205.18 and 207.04 | Daily Target 1 | 203.65 | | Daily Target 2 | 204.84 | | Daily Target 3 | 205.51 | | Daily Target 4 | 206.7 | | Daily Target 5 | 207.37 |
Daily price and volume Honeywell International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
206.03 (1.2%) |
204.34 |
204.32 - 206.18 |
1.0624 times |
Fri 17 October 2025 |
203.59 (0.29%) |
202.61 |
202.02 - 205.00 |
0.7123 times |
Thu 16 October 2025 |
203.01 (0.25%) |
203.76 |
202.24 - 205.38 |
0.567 times |
Wed 15 October 2025 |
202.50 (-2.93%) |
208.78 |
202.10 - 209.41 |
1.204 times |
Tue 14 October 2025 |
208.61 (2.81%) |
201.42 |
201.35 - 208.73 |
1.1007 times |
Mon 13 October 2025 |
202.91 (1%) |
202.41 |
200.61 - 203.24 |
1.0119 times |
Fri 10 October 2025 |
200.91 (-1.63%) |
204.97 |
200.72 - 205.48 |
1.5036 times |
Thu 09 October 2025 |
204.23 (-2.68%) |
209.99 |
203.48 - 210.00 |
1.0205 times |
Wed 08 October 2025 |
209.85 (0.42%) |
208.84 |
207.90 - 209.88 |
0.7648 times |
Tue 07 October 2025 |
208.98 (-0.01%) |
208.63 |
207.81 - 209.68 |
1.0527 times |
Mon 06 October 2025 |
209.00 (-0.26%) |
209.52 |
207.80 - 210.69 |
1.0225 times |
Weekly price and charts HoneywellInternational Strong weekly Stock price targets for HoneywellInternational HON are 205.18 and 207.04 | Weekly Target 1 | 203.65 | | Weekly Target 2 | 204.84 | | Weekly Target 3 | 205.51 | | Weekly Target 4 | 206.7 | | Weekly Target 5 | 207.37 |
Weekly price and volumes for Honeywell International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
206.03 (1.2%) |
204.34 |
204.32 - 206.18 |
0.2376 times |
Fri 17 October 2025 |
203.59 (1.33%) |
202.41 |
200.61 - 209.41 |
1.0279 times |
Fri 10 October 2025 |
200.91 (-4.12%) |
209.52 |
200.72 - 210.69 |
1.1997 times |
Fri 03 October 2025 |
209.55 (0.65%) |
209.89 |
204.37 - 213.02 |
1.2192 times |
Fri 26 September 2025 |
208.19 (-0.56%) |
208.74 |
207.30 - 211.02 |
1.5088 times |
Fri 19 September 2025 |
209.37 (-0.99%) |
211.76 |
207.42 - 213.65 |
1.702 times |
Fri 12 September 2025 |
211.46 (-1.3%) |
214.82 |
210.94 - 216.16 |
1.2487 times |
Fri 05 September 2025 |
214.25 (-2.39%) |
217.03 |
212.10 - 218.12 |
0.9441 times |
Fri 29 August 2025 |
219.50 (0%) |
221.07 |
219.18 - 221.60 |
0.121 times |
Fri 29 August 2025 |
219.50 (-1.49%) |
221.74 |
219.18 - 222.81 |
0.7912 times |
Fri 22 August 2025 |
222.83 (2.8%) |
216.73 |
215.00 - 223.08 |
1.0041 times |
Monthly price and charts HoneywellInternational Strong monthly Stock price targets for HoneywellInternational HON are 197.12 and 209.53 | Monthly Target 1 | 194.14 | | Monthly Target 2 | 200.09 | | Monthly Target 3 | 206.55333333333 | | Monthly Target 4 | 212.5 | | Monthly Target 5 | 218.96 |
Monthly price and volumes Honeywell International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
206.03 (-2.12%) |
210.50 |
200.61 - 213.02 |
0.6406 times |
Tue 30 September 2025 |
210.50 (-4.1%) |
217.03 |
204.37 - 218.12 |
1.245 times |
Fri 29 August 2025 |
219.50 (-1.28%) |
221.37 |
214.20 - 223.08 |
0.7924 times |
Thu 31 July 2025 |
222.35 (-4.52%) |
233.58 |
221.22 - 241.72 |
1.0108 times |
Mon 30 June 2025 |
232.88 (2.74%) |
225.00 |
220.20 - 233.56 |
0.73 times |
Fri 30 May 2025 |
226.67 (7.68%) |
210.40 |
209.49 - 227.89 |
1.0681 times |
Wed 30 April 2025 |
210.50 (-0.59%) |
211.11 |
179.36 - 216.41 |
1.3362 times |
Mon 31 March 2025 |
211.75 (-0.54%) |
213.72 |
204.73 - 218.47 |
1.0476 times |
Fri 28 February 2025 |
212.89 (-4.84%) |
222.50 |
201.54 - 225.70 |
1.1629 times |
Fri 31 January 2025 |
223.72 (-0.96%) |
227.07 |
214.60 - 228.97 |
0.9665 times |
Tue 31 December 2024 |
225.89 (-1.96%) |
226.64 |
224.58 - 238.31 |
0.7412 times |
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value | | 5 day DMA | 204.75 | | 12 day DMA | 205.76 | | 20 day DMA | 207.2 | | 35 day DMA | 209.58 | | 50 day DMA | 212.44 | | 100 day DMA | 220.41 | | 150 day DMA | 216.06 | | 200 day DMA | 215.84 | EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.68 | 204 | 204.21 | | 12 day EMA | 205.67 | 205.6 | 205.97 | | 20 day EMA | 207.04 | 207.15 | 207.52 | | 35 day EMA | 209.61 | 209.82 | 210.19 | | 50 day EMA | 212.12 | 212.37 | 212.73 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.75 | 204.12 | 203.59 | | 12 day SMA | 205.76 | 206.18 | 206.73 | | 20 day SMA | 207.2 | 207.35 | 207.63 | | 35 day SMA | 209.58 | 209.97 | 210.42 | | 50 day SMA | 212.44 | 212.65 | 212.91 | | 100 day SMA | 220.41 | 220.61 | 220.8 | | 150 day SMA | 216.06 | 216.09 | 216.12 | | 200 day SMA | 215.84 | 215.94 | 216.05 |
|
|
