HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoneywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational Strong Daily Stock price targets for HoneywellInternational HON are 216.5 and 219.22 | Daily Target 1 | 214.32 | | Daily Target 2 | 215.96 | | Daily Target 3 | 217.04 | | Daily Target 4 | 218.68 | | Daily Target 5 | 219.76 |
Daily price and volume Honeywell International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
217.60 (-0.87%) |
217.03 |
215.40 - 218.12 |
1.1493 times |
Fri 29 August 2025 |
219.50 (0%) |
221.07 |
219.18 - 221.60 |
0.7038 times |
Fri 29 August 2025 |
219.50 (-0.84%) |
221.07 |
219.18 - 221.60 |
0.7038 times |
Thu 28 August 2025 |
221.35 (0.05%) |
221.70 |
219.78 - 221.90 |
0.9191 times |
Wed 27 August 2025 |
221.25 (-0.59%) |
221.62 |
220.69 - 222.72 |
0.7465 times |
Tue 26 August 2025 |
222.56 (0.88%) |
220.22 |
219.84 - 222.81 |
1.434 times |
Mon 25 August 2025 |
220.61 (-1%) |
221.74 |
220.50 - 222.42 |
0.7978 times |
Fri 22 August 2025 |
222.83 (2.49%) |
219.56 |
218.68 - 223.08 |
1.1603 times |
Thu 21 August 2025 |
217.42 (0.19%) |
216.49 |
215.00 - 217.77 |
0.9499 times |
Wed 20 August 2025 |
217.00 (0.12%) |
217.06 |
216.22 - 219.51 |
1.4356 times |
Tue 19 August 2025 |
216.74 (0.16%) |
216.26 |
215.47 - 218.17 |
0.84 times |
Weekly price and charts HoneywellInternational Strong weekly Stock price targets for HoneywellInternational HON are 216.5 and 219.22 | Weekly Target 1 | 214.32 | | Weekly Target 2 | 215.96 | | Weekly Target 3 | 217.04 | | Weekly Target 4 | 218.68 | | Weekly Target 5 | 219.76 |
Weekly price and volumes for Honeywell International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
217.60 (-0.87%) |
217.03 |
215.40 - 218.12 |
0.2385 times |
Fri 29 August 2025 |
219.50 (0%) |
221.07 |
219.18 - 221.60 |
0.1461 times |
Fri 29 August 2025 |
219.50 (-1.49%) |
221.74 |
219.18 - 222.81 |
0.955 times |
Fri 22 August 2025 |
222.83 (2.8%) |
216.73 |
215.00 - 223.08 |
1.212 times |
Fri 15 August 2025 |
216.77 (0.21%) |
216.31 |
214.20 - 219.94 |
1.1814 times |
Fri 08 August 2025 |
216.31 (-0.64%) |
220.02 |
215.61 - 221.90 |
0.8242 times |
Fri 01 August 2025 |
217.71 (-2.91%) |
225.13 |
217.16 - 227.75 |
1.4933 times |
Fri 25 July 2025 |
224.24 (-5.2%) |
236.54 |
222.29 - 240.51 |
2.0023 times |
Fri 18 July 2025 |
236.54 (0.26%) |
236.50 |
233.01 - 239.72 |
1.0421 times |
Fri 11 July 2025 |
235.93 (-1.86%) |
239.87 |
234.00 - 241.72 |
0.9051 times |
Thu 03 July 2025 |
240.40 (5.05%) |
228.85 |
228.32 - 241.30 |
1.0262 times |
Monthly price and charts HoneywellInternational Strong monthly Stock price targets for HoneywellInternational HON are 216.5 and 219.22 | Monthly Target 1 | 214.32 | | Monthly Target 2 | 215.96 | | Monthly Target 3 | 217.04 | | Monthly Target 4 | 218.68 | | Monthly Target 5 | 219.76 |
Monthly price and volumes Honeywell International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
217.60 (-0.87%) |
217.03 |
215.40 - 218.12 |
0.0461 times |
Fri 29 August 2025 |
219.50 (-1.28%) |
221.37 |
214.20 - 223.08 |
0.8906 times |
Thu 31 July 2025 |
222.35 (-4.52%) |
233.58 |
221.22 - 241.72 |
1.1361 times |
Mon 30 June 2025 |
232.88 (2.74%) |
225.00 |
220.20 - 233.56 |
0.8206 times |
Fri 30 May 2025 |
226.67 (7.68%) |
210.40 |
209.49 - 227.89 |
1.2006 times |
Wed 30 April 2025 |
210.50 (-0.59%) |
211.11 |
179.36 - 216.41 |
1.5019 times |
Mon 31 March 2025 |
211.75 (-0.54%) |
213.72 |
204.73 - 218.47 |
1.1775 times |
Fri 28 February 2025 |
212.89 (-4.84%) |
222.50 |
201.54 - 225.70 |
1.3071 times |
Fri 31 January 2025 |
223.72 (-0.96%) |
227.07 |
214.60 - 228.97 |
1.0863 times |
Tue 31 December 2024 |
225.89 (-1.96%) |
226.64 |
224.58 - 238.31 |
0.8331 times |
Tue 26 November 2024 |
230.40 (12.02%) |
206.29 |
205.78 - 242.77 |
1.39 times |
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value | | 5 day DMA | 219.84 | | 12 day DMA | 219.4 | | 20 day DMA | 218.65 | | 35 day DMA | 223.14 | | 50 day DMA | 226.33 | | 100 day DMA | 220.29 | | 150 day DMA | 216.69 | | 200 day DMA | 218.99 | EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.31 | 220.16 | 220.49 | | 12 day EMA | 219.65 | 220.02 | 220.11 | | 20 day EMA | 220.31 | 220.6 | 220.72 | | 35 day EMA | 222.58 | 222.87 | 223.07 | | 50 day EMA | 225.42 | 225.74 | 225.99 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.84 | 220.83 | 221.05 | | 12 day SMA | 219.4 | 219.33 | 219.22 | | 20 day SMA | 218.65 | 218.83 | 218.74 | | 35 day SMA | 223.14 | 223.73 | 224.2 | | 50 day SMA | 226.33 | 226.41 | 226.46 | | 100 day SMA | 220.29 | 220.1 | 219.84 | | 150 day SMA | 216.69 | 216.74 | 216.76 | | 200 day SMA | 218.99 | 218.94 | 218.88 |
|
|
