HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoneywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational Strong Daily Stock price targets for HoneywellInternational HON are 234.04 and 236.46 | Daily Target 1 | 233.61 | | Daily Target 2 | 234.46 | | Daily Target 3 | 236.03333333333 | | Daily Target 4 | 236.88 | | Daily Target 5 | 238.45 |
Daily price and volume Honeywell International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
235.30 (-1.16%) |
237.19 |
235.19 - 237.61 |
0.8554 times |
Mon 14 July 2025 |
238.06 (0.9%) |
236.50 |
234.63 - 238.78 |
1.0575 times |
Fri 11 July 2025 |
235.93 (-0.35%) |
234.37 |
234.00 - 236.05 |
0.8781 times |
Thu 10 July 2025 |
236.77 (-0.82%) |
237.82 |
236.51 - 239.38 |
0.8225 times |
Wed 09 July 2025 |
238.72 (-0.45%) |
240.70 |
236.72 - 241.72 |
0.7908 times |
Tue 08 July 2025 |
239.80 (0.19%) |
239.27 |
239.03 - 241.65 |
1.0054 times |
Mon 07 July 2025 |
239.35 (-0.44%) |
239.87 |
237.94 - 240.90 |
0.9845 times |
Thu 03 July 2025 |
240.40 (0.48%) |
239.89 |
239.39 - 241.30 |
0.6912 times |
Wed 02 July 2025 |
239.26 (0.21%) |
238.16 |
236.91 - 240.52 |
1.4903 times |
Tue 01 July 2025 |
238.77 (2.53%) |
233.58 |
233.19 - 238.88 |
1.4243 times |
Mon 30 June 2025 |
232.88 (1.76%) |
228.85 |
228.32 - 233.56 |
1.4751 times |
Weekly price and charts HoneywellInternational Strong weekly Stock price targets for HoneywellInternational HON are 232.89 and 237.04 | Weekly Target 1 | 232.09 | | Weekly Target 2 | 233.69 | | Weekly Target 3 | 236.23666666667 | | Weekly Target 4 | 237.84 | | Weekly Target 5 | 240.39 |
Weekly price and volumes for Honeywell International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
235.30 (-0.27%) |
236.50 |
234.63 - 238.78 |
0.3759 times |
Fri 11 July 2025 |
235.93 (-1.86%) |
239.87 |
234.00 - 241.72 |
0.8806 times |
Thu 03 July 2025 |
240.40 (5.05%) |
228.85 |
228.32 - 241.30 |
0.9985 times |
Fri 27 June 2025 |
228.85 (3.18%) |
223.32 |
221.15 - 228.96 |
1.1985 times |
Fri 20 June 2025 |
221.80 (-1.11%) |
223.60 |
220.20 - 224.13 |
0.8979 times |
Fri 13 June 2025 |
224.29 (-1.96%) |
228.69 |
221.65 - 228.70 |
0.8434 times |
Fri 06 June 2025 |
228.78 (0.93%) |
225.00 |
223.03 - 230.47 |
0.9022 times |
Fri 30 May 2025 |
226.67 (2.09%) |
224.42 |
222.33 - 227.89 |
1.4785 times |
Fri 23 May 2025 |
222.03 (-0.38%) |
221.61 |
220.62 - 225.26 |
1.1287 times |
Fri 16 May 2025 |
222.88 (4.62%) |
218.00 |
215.82 - 222.99 |
1.2958 times |
Fri 09 May 2025 |
213.03 (-0.51%) |
213.07 |
209.49 - 216.77 |
1.5735 times |
Monthly price and charts HoneywellInternational Strong monthly Stock price targets for HoneywellInternational HON are 234.25 and 242.78 | Monthly Target 1 | 228.21 | | Monthly Target 2 | 231.75 | | Monthly Target 3 | 236.73666666667 | | Monthly Target 4 | 240.28 | | Monthly Target 5 | 245.27 |
Monthly price and volumes Honeywell International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
235.30 (1.04%) |
233.58 |
233.19 - 241.72 |
0.3535 times |
Mon 30 June 2025 |
232.88 (2.74%) |
225.00 |
220.20 - 233.56 |
0.7432 times |
Fri 30 May 2025 |
226.67 (7.68%) |
210.40 |
209.49 - 227.89 |
1.0874 times |
Wed 30 April 2025 |
210.50 (-0.59%) |
211.11 |
179.36 - 216.41 |
1.3604 times |
Mon 31 March 2025 |
211.75 (-0.54%) |
213.72 |
204.73 - 218.47 |
1.0666 times |
Fri 28 February 2025 |
212.89 (-4.84%) |
222.50 |
201.54 - 225.70 |
1.184 times |
Fri 31 January 2025 |
223.72 (-0.96%) |
227.07 |
214.60 - 228.97 |
0.984 times |
Tue 31 December 2024 |
225.89 (-1.96%) |
226.64 |
224.58 - 238.31 |
0.7546 times |
Tue 26 November 2024 |
230.40 (12.02%) |
206.29 |
205.78 - 242.77 |
1.259 times |
Thu 31 October 2024 |
205.68 (-0.5%) |
206.43 |
201.60 - 222.98 |
1.2073 times |
Mon 30 September 2024 |
206.71 (-0.58%) |
207.65 |
197.36 - 210.85 |
0.5714 times |
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value | | 5 day DMA | 236.96 | | 12 day DMA | 237.01 | | 20 day DMA | 231.57 | | 35 day DMA | 229.15 | | 50 day DMA | 225.67 | | 100 day DMA | 215.08 | | 150 day DMA | 217.25 | | 200 day DMA | 216.81 | EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.75 | 237.47 | 237.18 | | 12 day EMA | 235.47 | 235.5 | 235.03 | | 20 day EMA | 233.11 | 232.88 | 232.34 | | 35 day EMA | 228.93 | 228.56 | 228 | | 50 day EMA | 225.05 | 224.63 | 224.08 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.96 | 237.86 | 238.11 | | 12 day SMA | 237.01 | 236.26 | 234.91 | | 20 day SMA | 231.57 | 231.11 | 230.49 | | 35 day SMA | 229.15 | 228.77 | 228.4 | | 50 day SMA | 225.67 | 225.17 | 224.64 | | 100 day SMA | 215.08 | 214.84 | 214.54 | | 150 day SMA | 217.25 | 217.22 | 217.16 | | 200 day SMA | 216.81 | 216.64 | 216.47 |
|
|
