HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoneywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational Strong Daily Stock price targets for HoneywellInternational HON are 199.33 and 203.06 | Daily Target 1 | 196.39 | | Daily Target 2 | 198.53 | | Daily Target 3 | 200.12333333333 | | Daily Target 4 | 202.26 | | Daily Target 5 | 203.85 |
Daily price and volume Honeywell International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
200.66 (0.75%) |
199.57 |
197.99 - 201.72 |
2.0566 times |
| Fri 25 April 2025 |
199.16 (-0.79%) |
199.20 |
197.79 - 200.58 |
1.3153 times |
| Thu 24 April 2025 |
200.74 (1.19%) |
197.33 |
196.24 - 201.60 |
1.1709 times |
| Tue 22 April 2025 |
198.37 (2.13%) |
195.86 |
195.41 - 199.65 |
1.5709 times |
| Mon 21 April 2025 |
194.23 (-1.21%) |
194.98 |
192.12 - 195.80 |
1.7885 times |
| Thu 17 April 2025 |
196.60 (1.72%) |
195.25 |
195.25 - 198.33 |
1.1597 times |
| Wed 16 April 2025 |
193.28 (0%) |
197.50 |
192.51 - 198.59 |
0 times |
| Wed 16 April 2025 |
193.28 (0%) |
197.50 |
192.51 - 198.59 |
0 times |
| Wed 16 April 2025 |
193.28 (-0.14%) |
197.50 |
192.51 - 198.59 |
0 times |
| Wed 16 April 2025 |
193.55 (0.14%) |
197.50 |
192.51 - 198.59 |
0.9381 times |
| Wed 16 April 2025 |
193.28 (0%) |
197.50 |
192.51 - 198.59 |
0 times |
Weekly price and charts HoneywellInternational Strong weekly Stock price targets for HoneywellInternational HON are 199.33 and 203.06 | Weekly Target 1 | 196.39 | | Weekly Target 2 | 198.53 | | Weekly Target 3 | 200.12333333333 | | Weekly Target 4 | 202.26 | | Weekly Target 5 | 203.85 |
Weekly price and volumes for Honeywell International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
200.66 (0.75%) |
199.57 |
197.99 - 201.72 |
0.5919 times |
| Fri 25 April 2025 |
199.16 (1.3%) |
194.98 |
192.12 - 201.60 |
1.6822 times |
| Thu 17 April 2025 |
196.60 (1.72%) |
197.50 |
192.51 - 198.59 |
0.3337 times |
| Wed 16 April 2025 |
193.28 (0%) |
197.50 |
192.51 - 198.59 |
0 times |
| Wed 16 April 2025 |
193.28 (-0.14%) |
197.50 |
192.51 - 198.59 |
0 times |
| Wed 16 April 2025 |
193.55 (0.14%) |
197.50 |
192.51 - 198.59 |
0.27 times |
| Wed 16 April 2025 |
193.28 (0%) |
197.50 |
192.51 - 198.59 |
0 times |
| Wed 16 April 2025 |
193.28 (-2.65%) |
199.02 |
192.51 - 202.36 |
0.7811 times |
| Fri 11 April 2025 |
198.55 (3.96%) |
190.81 |
179.36 - 199.78 |
3.7501 times |
| Fri 04 April 2025 |
190.99 (-9.2%) |
210.83 |
190.71 - 216.41 |
2.591 times |
| Fri 28 March 2025 |
210.34 (0.1%) |
211.64 |
209.97 - 214.90 |
0.7802 times |
Monthly price and charts HoneywellInternational Strong monthly Stock price targets for HoneywellInternational HON are 171.49 and 208.54 | Monthly Target 1 | 161.76 | | Monthly Target 2 | 181.21 | | Monthly Target 3 | 198.81 | | Monthly Target 4 | 218.26 | | Monthly Target 5 | 235.86 |
Monthly price and volumes Honeywell International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
200.66 (-5.24%) |
211.11 |
179.36 - 216.41 |
1.2103 times |
| Mon 31 March 2025 |
211.75 (-0.54%) |
213.72 |
204.73 - 218.47 |
1.0907 times |
| Fri 28 February 2025 |
212.89 (-4.84%) |
222.50 |
201.54 - 225.70 |
1.2108 times |
| Fri 31 January 2025 |
223.72 (-0.96%) |
227.07 |
214.60 - 228.97 |
1.0063 times |
| Tue 31 December 2024 |
225.89 (-1.96%) |
226.64 |
224.58 - 238.31 |
0.7717 times |
| Tue 26 November 2024 |
230.40 (12.02%) |
206.29 |
205.78 - 242.77 |
1.2875 times |
| Thu 31 October 2024 |
205.68 (-0.5%) |
206.43 |
201.60 - 222.98 |
1.2346 times |
| Mon 30 September 2024 |
206.71 (-0.58%) |
207.65 |
197.36 - 210.85 |
0.5843 times |
| Fri 30 August 2024 |
207.91 (1.54%) |
204.33 |
195.57 - 208.96 |
0.8092 times |
| Wed 31 July 2024 |
204.75 (-4.12%) |
213.14 |
198.24 - 220.79 |
0.7946 times |
| Fri 28 June 2024 |
213.54 (5.61%) |
203.82 |
200.99 - 218.36 |
0.7975 times |
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value | | 5 day DMA | 198.63 | | 12 day DMA | 195.81 | | 20 day DMA | 195.06 | | 35 day DMA | 201.49 | | 50 day DMA | 204.43 | | 100 day DMA | 213.43 | | 150 day DMA | 213.75 | | 200 day DMA | 211.64 | EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.9 | 198.02 | 197.45 | | 12 day EMA | 197.63 | 197.08 | 196.7 | | 20 day EMA | 198.29 | 198.04 | 197.92 | | 35 day EMA | 200.33 | 200.31 | 200.38 | | 50 day EMA | 203.97 | 204.11 | 204.31 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.63 | 197.82 | 196.64 | | 12 day SMA | 195.81 | 195.66 | 195.75 | | 20 day SMA | 195.06 | 195.36 | 196.2 | | 35 day SMA | 201.49 | 201.86 | 202.3 | | 50 day SMA | 204.43 | 204.47 | 204.6 | | 100 day SMA | 213.43 | 213.73 | 214.03 | | 150 day SMA | 213.75 | 213.77 | 213.81 | | 200 day SMA | 211.64 | 211.7 | 211.76 |
|
|
