HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares Strong Daily Stock price targets for HomeBancshares HOMB are 26.99 and 27.29 | Daily Target 1 | 26.92 | | Daily Target 2 | 27.05 | | Daily Target 3 | 27.22 | | Daily Target 4 | 27.35 | | Daily Target 5 | 27.52 |
Daily price and volume Home Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.18 (-0.62%) |
27.33 |
27.09 - 27.39 |
0.6607 times |
Mon 20 October 2025 |
27.35 (0.74%) |
27.34 |
27.11 - 27.47 |
0.8176 times |
Fri 17 October 2025 |
27.15 (2.38%) |
26.77 |
26.64 - 27.27 |
1.7182 times |
Thu 16 October 2025 |
26.52 (-3.39%) |
27.12 |
26.24 - 27.96 |
1.5128 times |
Wed 15 October 2025 |
27.45 (-3.14%) |
28.47 |
27.32 - 28.57 |
1.2645 times |
Tue 14 October 2025 |
28.34 (4.38%) |
27.08 |
27.04 - 28.40 |
1.094 times |
Mon 13 October 2025 |
27.15 (-2.69%) |
26.93 |
26.81 - 27.28 |
0.7578 times |
Tue 07 October 2025 |
27.90 (-1.06%) |
28.13 |
27.80 - 28.39 |
0.7248 times |
Mon 06 October 2025 |
28.20 (0.36%) |
28.35 |
27.94 - 28.68 |
0.7993 times |
Fri 03 October 2025 |
28.10 (0.32%) |
28.07 |
28.07 - 28.42 |
0.6503 times |
Thu 02 October 2025 |
28.01 (-0.57%) |
28.17 |
27.81 - 28.26 |
0.4612 times |
Weekly price and charts HomeBancshares Strong weekly Stock price targets for HomeBancshares HOMB are 26.95 and 27.33 | Weekly Target 1 | 26.87 | | Weekly Target 2 | 27.02 | | Weekly Target 3 | 27.246666666667 | | Weekly Target 4 | 27.4 | | Weekly Target 5 | 27.63 |
Weekly price and volumes for Home Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.18 (0.11%) |
27.34 |
27.09 - 27.47 |
0.4498 times |
Fri 17 October 2025 |
27.15 (-2.69%) |
26.93 |
26.24 - 28.57 |
1.9312 times |
Tue 07 October 2025 |
27.90 (-0.71%) |
28.35 |
27.80 - 28.68 |
0.4637 times |
Fri 03 October 2025 |
28.10 (-2.33%) |
28.74 |
27.81 - 28.74 |
0.9015 times |
Fri 26 September 2025 |
28.77 (-1.74%) |
29.15 |
28.35 - 29.41 |
1.191 times |
Fri 19 September 2025 |
29.28 (-1.98%) |
29.95 |
28.78 - 30.25 |
1.866 times |
Fri 12 September 2025 |
29.87 (0.03%) |
29.86 |
29.06 - 30.00 |
1.1776 times |
Fri 05 September 2025 |
29.86 (0.34%) |
29.37 |
29.16 - 30.48 |
0.7933 times |
Fri 29 August 2025 |
29.76 (0%) |
29.79 |
29.62 - 29.97 |
0.209 times |
Fri 29 August 2025 |
29.76 (-0.63%) |
29.88 |
29.55 - 30.27 |
1.0168 times |
Fri 22 August 2025 |
29.95 (6.13%) |
28.24 |
28.04 - 30.04 |
0.9157 times |
Monthly price and charts HomeBancshares Strong monthly Stock price targets for HomeBancshares HOMB are 25.49 and 27.93 | Monthly Target 1 | 24.93 | | Monthly Target 2 | 26.05 | | Monthly Target 3 | 27.366666666667 | | Monthly Target 4 | 28.49 | | Monthly Target 5 | 29.81 |
Monthly price and volumes Home Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.18 (-3.96%) |
28.12 |
26.24 - 28.68 |
0.7037 times |
Tue 30 September 2025 |
28.30 (-4.91%) |
29.37 |
27.95 - 30.48 |
1.1343 times |
Fri 29 August 2025 |
29.76 (5.68%) |
27.74 |
27.21 - 30.27 |
0.8499 times |
Thu 31 July 2025 |
28.16 (-1.05%) |
28.28 |
28.01 - 30.42 |
1.2391 times |
Mon 30 June 2025 |
28.46 (0.6%) |
28.18 |
27.29 - 29.02 |
0.8516 times |
Fri 30 May 2025 |
28.29 (1.95%) |
27.70 |
27.44 - 30.04 |
0.7039 times |
Wed 30 April 2025 |
27.75 (-1.84%) |
28.01 |
24.22 - 28.42 |
1.1365 times |
Mon 31 March 2025 |
28.27 (-5.61%) |
30.00 |
27.55 - 30.66 |
1.1335 times |
Fri 28 February 2025 |
29.95 (-0.79%) |
29.62 |
29.06 - 31.27 |
0.8844 times |
Fri 31 January 2025 |
30.19 (6.68%) |
28.50 |
27.03 - 30.88 |
1.3632 times |
Tue 31 December 2024 |
28.30 (-11.81%) |
31.52 |
27.78 - 31.63 |
0.7483 times |
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value | | 5 day DMA | 27.13 | | 12 day DMA | 27.63 | | 20 day DMA | 28.05 | | 35 day DMA | 28.7 | | 50 day DMA | 28.76 | | 100 day DMA | 28.69 | | 150 day DMA | 28.33 | | 200 day DMA | 28.61 | EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.27 | 27.32 | 27.3 | | 12 day EMA | 27.61 | 27.69 | 27.75 | | 20 day EMA | 27.93 | 28.01 | 28.08 | | 35 day EMA | 28.22 | 28.28 | 28.34 | | 50 day EMA | 28.53 | 28.58 | 28.63 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.13 | 27.36 | 27.32 | | 12 day SMA | 27.63 | 27.72 | 27.81 | | 20 day SMA | 28.05 | 28.18 | 28.27 | | 35 day SMA | 28.7 | 28.77 | 28.85 | | 50 day SMA | 28.76 | 28.77 | 28.78 | | 100 day SMA | 28.69 | 28.7 | 28.71 | | 150 day SMA | 28.33 | 28.33 | 28.34 | | 200 day SMA | 28.61 | 28.61 | 28.62 |
|
|
