HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares Strong Daily Stock price targets for HomeBancshares HOMB are 29.39 and 29.73 | Daily Target 1 | 29.12 | | Daily Target 2 | 29.32 | | Daily Target 3 | 29.463333333333 | | Daily Target 4 | 29.66 | | Daily Target 5 | 29.8 |
Daily price and volume Home Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.51 (0.55%) |
29.32 |
29.27 - 29.61 |
0.9892 times |
Fri 11 July 2025 |
29.35 (-1.34%) |
29.49 |
29.33 - 29.60 |
0.9302 times |
Thu 10 July 2025 |
29.75 (0.24%) |
29.56 |
29.48 - 29.97 |
1.0022 times |
Wed 09 July 2025 |
29.68 (-0.17%) |
29.82 |
29.55 - 29.98 |
0.8749 times |
Tue 08 July 2025 |
29.73 (1.16%) |
29.40 |
29.39 - 29.94 |
1.1867 times |
Mon 07 July 2025 |
29.39 (-1.41%) |
29.91 |
29.22 - 29.92 |
0.9132 times |
Thu 03 July 2025 |
29.81 (0.98%) |
29.62 |
29.62 - 30.06 |
0.6694 times |
Wed 02 July 2025 |
29.52 (0.54%) |
29.49 |
29.13 - 29.65 |
1.458 times |
Tue 01 July 2025 |
29.36 (3.16%) |
28.28 |
28.28 - 29.62 |
1.0152 times |
Mon 30 June 2025 |
28.46 (-0.35%) |
28.74 |
28.44 - 28.81 |
0.961 times |
Fri 27 June 2025 |
28.56 (-0.28%) |
28.76 |
28.48 - 28.83 |
1.9035 times |
Weekly price and charts HomeBancshares Strong weekly Stock price targets for HomeBancshares HOMB are 29.39 and 29.73 | Weekly Target 1 | 29.12 | | Weekly Target 2 | 29.32 | | Weekly Target 3 | 29.463333333333 | | Weekly Target 4 | 29.66 | | Weekly Target 5 | 29.8 |
Weekly price and volumes for Home Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.51 (0.55%) |
29.32 |
29.27 - 29.61 |
0.2751 times |
Fri 11 July 2025 |
29.35 (-1.54%) |
29.91 |
29.22 - 29.98 |
1.3649 times |
Thu 03 July 2025 |
29.81 (4.38%) |
28.74 |
28.28 - 30.06 |
1.1413 times |
Fri 27 June 2025 |
28.56 (3.37%) |
27.55 |
27.41 - 28.83 |
1.8753 times |
Fri 20 June 2025 |
27.63 (0.18%) |
27.41 |
27.29 - 27.86 |
0.9396 times |
Fri 13 June 2025 |
27.58 (-3.02%) |
28.53 |
27.49 - 29.02 |
0.8322 times |
Fri 06 June 2025 |
28.44 (0.53%) |
28.18 |
27.66 - 28.51 |
0.9086 times |
Fri 30 May 2025 |
28.29 (0.75%) |
28.44 |
28.09 - 28.88 |
0.7494 times |
Fri 23 May 2025 |
28.08 (-4.23%) |
29.08 |
27.52 - 29.24 |
0.877 times |
Fri 16 May 2025 |
29.32 (2.55%) |
29.75 |
29.01 - 30.04 |
1.0366 times |
Fri 09 May 2025 |
28.59 (0.11%) |
28.26 |
27.96 - 28.92 |
0.8348 times |
Monthly price and charts HomeBancshares Strong monthly Stock price targets for HomeBancshares HOMB are 28.9 and 30.68 | Monthly Target 1 | 27.5 | | Monthly Target 2 | 28.51 | | Monthly Target 3 | 29.283333333333 | | Monthly Target 4 | 30.29 | | Monthly Target 5 | 31.06 |
Monthly price and volumes Home Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.51 (3.69%) |
28.28 |
28.28 - 30.06 |
0.4732 times |
Mon 30 June 2025 |
28.46 (0.6%) |
28.18 |
27.29 - 29.02 |
0.9077 times |
Fri 30 May 2025 |
28.29 (1.95%) |
27.70 |
27.44 - 30.04 |
0.7503 times |
Wed 30 April 2025 |
27.75 (-1.84%) |
28.01 |
24.22 - 28.42 |
1.2115 times |
Mon 31 March 2025 |
28.27 (-5.61%) |
30.00 |
27.55 - 30.66 |
1.2083 times |
Fri 28 February 2025 |
29.95 (-0.79%) |
29.62 |
29.06 - 31.27 |
0.9427 times |
Fri 31 January 2025 |
30.19 (6.68%) |
28.50 |
27.03 - 30.88 |
1.4532 times |
Tue 31 December 2024 |
28.30 (-11.81%) |
31.52 |
27.78 - 31.63 |
0.7977 times |
Tue 26 November 2024 |
32.09 (17.59%) |
27.45 |
26.64 - 32.91 |
1.1214 times |
Thu 31 October 2024 |
27.29 (0.74%) |
26.96 |
25.78 - 28.34 |
1.1339 times |
Mon 30 September 2024 |
27.09 (-2.69%) |
27.56 |
25.81 - 28.16 |
0.9337 times |
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value | | 5 day DMA | 29.6 | | 12 day DMA | 29.31 | | 20 day DMA | 28.74 | | 35 day DMA | 28.57 | | 50 day DMA | 28.63 | | 100 day DMA | 28.17 | | 150 day DMA | 28.63 | | 200 day DMA | 28.56 | EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.52 | 29.52 | 29.6 | | 12 day EMA | 29.27 | 29.23 | 29.21 | | 20 day EMA | 29.03 | 28.98 | 28.94 | | 35 day EMA | 28.81 | 28.77 | 28.74 | | 50 day EMA | 28.65 | 28.62 | 28.59 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.6 | 29.58 | 29.67 | | 12 day SMA | 29.31 | 29.2 | 29.12 | | 20 day SMA | 28.74 | 28.69 | 28.66 | | 35 day SMA | 28.57 | 28.55 | 28.55 | | 50 day SMA | 28.63 | 28.6 | 28.57 | | 100 day SMA | 28.17 | 28.18 | 28.18 | | 150 day SMA | 28.63 | 28.64 | 28.65 | | 200 day SMA | 28.56 | 28.55 | 28.54 |
|
|
