HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc Strong Daily Stock price targets for HologicInc HOLX are 66.26 and 68.17 | Daily Target 1 | 64.68 | | Daily Target 2 | 65.92 | | Daily Target 3 | 66.59 | | Daily Target 4 | 67.83 | | Daily Target 5 | 68.5 |
Daily price and volume Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.16 (0.51%) |
66.35 |
65.35 - 67.26 |
0.9456 times |
Thu 31 July 2025 |
66.82 (2.83%) |
66.45 |
65.05 - 67.52 |
1.6085 times |
Wed 30 July 2025 |
64.98 (-1.61%) |
65.73 |
64.78 - 66.20 |
1.3879 times |
Tue 29 July 2025 |
66.04 (0.53%) |
65.70 |
65.17 - 66.25 |
0.8395 times |
Mon 28 July 2025 |
65.69 (-1.22%) |
66.18 |
65.59 - 66.45 |
0.9886 times |
Fri 25 July 2025 |
66.50 (0.61%) |
66.36 |
65.61 - 66.96 |
0.5634 times |
Thu 24 July 2025 |
66.10 (0.23%) |
65.90 |
65.56 - 66.53 |
0.7772 times |
Wed 23 July 2025 |
65.95 (0.89%) |
65.55 |
65.00 - 66.05 |
0.7274 times |
Tue 22 July 2025 |
65.37 (2.64%) |
64.03 |
63.92 - 65.59 |
0.9879 times |
Mon 21 July 2025 |
63.69 (-0.47%) |
63.98 |
63.58 - 64.52 |
1.1741 times |
Fri 18 July 2025 |
63.99 (-0.05%) |
64.58 |
63.61 - 64.64 |
0.7983 times |
Weekly price and charts HologicInc Strong weekly Stock price targets for HologicInc HOLX are 65.97 and 68.71 | Weekly Target 1 | 63.75 | | Weekly Target 2 | 65.45 | | Weekly Target 3 | 66.486666666667 | | Weekly Target 4 | 68.19 | | Weekly Target 5 | 69.23 |
Weekly price and volumes for Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.16 (0.99%) |
66.18 |
64.78 - 67.52 |
0.867 times |
Fri 25 July 2025 |
66.50 (3.92%) |
63.98 |
63.58 - 66.96 |
0.6356 times |
Fri 18 July 2025 |
63.99 (-2.63%) |
65.37 |
63.22 - 65.82 |
0.6037 times |
Fri 11 July 2025 |
65.72 (1.45%) |
64.76 |
64.05 - 67.06 |
0.7638 times |
Thu 03 July 2025 |
64.78 (-0.35%) |
64.94 |
64.49 - 66.65 |
0.5513 times |
Fri 27 June 2025 |
65.01 (0.82%) |
64.11 |
63.68 - 67.00 |
0.9952 times |
Fri 20 June 2025 |
64.48 (-0.42%) |
64.74 |
63.76 - 65.13 |
0.9045 times |
Fri 13 June 2025 |
64.75 (0.65%) |
64.43 |
63.92 - 65.72 |
0.8832 times |
Fri 06 June 2025 |
64.33 (3.47%) |
61.76 |
61.28 - 64.60 |
0.9734 times |
Fri 30 May 2025 |
62.17 (14.54%) |
54.89 |
54.52 - 68.25 |
2.8223 times |
Fri 23 May 2025 |
54.28 (-4.42%) |
56.45 |
53.62 - 56.78 |
0.7819 times |
Monthly price and charts HologicInc Strong monthly Stock price targets for HologicInc HOLX are 66.26 and 68.17 | Monthly Target 1 | 64.68 | | Monthly Target 2 | 65.92 | | Monthly Target 3 | 66.59 | | Monthly Target 4 | 67.83 | | Monthly Target 5 | 68.5 |
Monthly price and volumes Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.16 (0.51%) |
66.35 |
65.35 - 67.26 |
0.038 times |
Thu 31 July 2025 |
66.82 (2.55%) |
64.86 |
63.22 - 67.52 |
0.845 times |
Mon 30 June 2025 |
65.16 (4.81%) |
61.76 |
61.28 - 67.00 |
1.0371 times |
Fri 30 May 2025 |
62.17 (6.82%) |
57.54 |
51.90 - 68.25 |
2.0724 times |
Wed 30 April 2025 |
58.20 (-5.78%) |
61.74 |
55.89 - 63.00 |
1.3972 times |
Mon 31 March 2025 |
61.77 (-2.56%) |
63.29 |
60.34 - 66.50 |
0.9867 times |
Fri 28 February 2025 |
63.39 (-12.13%) |
70.45 |
62.70 - 73.07 |
0.9286 times |
Fri 31 January 2025 |
72.14 (0.07%) |
72.41 |
68.61 - 74.50 |
1.1308 times |
Tue 31 December 2024 |
72.09 (-8.75%) |
75.84 |
70.36 - 80.31 |
0.8431 times |
Tue 26 November 2024 |
79.00 (-2.31%) |
80.99 |
77.42 - 84.39 |
0.7211 times |
Thu 31 October 2024 |
80.87 (-0.72%) |
81.02 |
79.14 - 82.86 |
0.629 times |
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value | | 5 day DMA | 66.14 | | 12 day DMA | 65.53 | | 20 day DMA | 65.29 | | 35 day DMA | 65.06 | | 50 day DMA | 63.86 | | 100 day DMA | 61.24 | | 150 day DMA | 63.62 | | 200 day DMA | 67.34 | EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.37 | 65.97 | 65.55 | | 12 day EMA | 65.81 | 65.57 | 65.34 | | 20 day EMA | 65.36 | 65.17 | 65 | | 35 day EMA | 64.36 | 64.19 | 64.04 | | 50 day EMA | 63.46 | 63.31 | 63.17 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.14 | 66.01 | 65.86 | | 12 day SMA | 65.53 | 65.25 | 64.95 | | 20 day SMA | 65.29 | 65.17 | 65.09 | | 35 day SMA | 65.06 | 65 | 64.94 | | 50 day SMA | 63.86 | 63.64 | 63.44 | | 100 day SMA | 61.24 | 61.21 | 61.17 | | 150 day SMA | 63.62 | 63.66 | 63.7 | | 200 day SMA | 67.34 | 67.41 | 67.47 |
|
|
