HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc Strong Daily Stock price targets for HologicInc HOLX are 70.33 and 78.27 | Daily Target 1 | 63.95 | | Daily Target 2 | 68.77 | | Daily Target 3 | 71.886666666667 | | Daily Target 4 | 76.71 | | Daily Target 5 | 79.83 |
Daily price and volume Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
73.60 (7.45%) |
68.43 |
67.06 - 75.00 |
1.353 times |
Thu 16 October 2025 |
68.50 (2.24%) |
67.75 |
67.75 - 69.98 |
1.8166 times |
Wed 15 October 2025 |
67.00 (1.64%) |
65.56 |
65.12 - 67.07 |
0.941 times |
Tue 14 October 2025 |
65.92 (0.63%) |
65.49 |
65.00 - 66.29 |
0.6514 times |
Mon 13 October 2025 |
65.51 (-3.32%) |
67.14 |
65.41 - 67.99 |
1.3432 times |
Fri 10 October 2025 |
67.76 (-1.25%) |
68.58 |
67.02 - 68.98 |
1.0868 times |
Thu 09 October 2025 |
68.62 (0.41%) |
68.40 |
67.95 - 68.82 |
0.6674 times |
Wed 08 October 2025 |
68.34 (0.9%) |
67.62 |
67.15 - 68.38 |
0.7112 times |
Tue 07 October 2025 |
67.73 (0.58%) |
68.26 |
67.10 - 68.45 |
0.7394 times |
Mon 06 October 2025 |
67.34 (-1.29%) |
68.22 |
66.94 - 68.22 |
0.69 times |
Fri 03 October 2025 |
68.22 (0.46%) |
67.92 |
67.55 - 69.13 |
0.7378 times |
Weekly price and charts HologicInc Strong weekly Stock price targets for HologicInc HOLX are 69.3 and 79.3 | Weekly Target 1 | 61.2 | | Weekly Target 2 | 67.4 | | Weekly Target 3 | 71.2 | | Weekly Target 4 | 77.4 | | Weekly Target 5 | 81.2 |
Weekly price and volumes for Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
73.60 (8.62%) |
67.14 |
65.00 - 75.00 |
1.1479 times |
Fri 10 October 2025 |
67.76 (-0.67%) |
68.22 |
66.94 - 68.98 |
0.7323 times |
Fri 03 October 2025 |
68.22 (1.5%) |
67.51 |
66.32 - 69.13 |
0.9299 times |
Fri 26 September 2025 |
67.21 (1.33%) |
66.30 |
65.10 - 68.37 |
1.0002 times |
Fri 19 September 2025 |
66.33 (2.92%) |
64.45 |
63.19 - 70.90 |
2.873 times |
Fri 12 September 2025 |
64.45 (-3.46%) |
66.95 |
64.38 - 66.97 |
0.6471 times |
Fri 05 September 2025 |
66.76 (-0.54%) |
66.87 |
65.09 - 67.55 |
0.6266 times |
Fri 29 August 2025 |
67.12 (0%) |
66.74 |
66.62 - 67.19 |
0.1294 times |
Fri 29 August 2025 |
67.12 (-1.67%) |
68.00 |
65.83 - 68.26 |
0.9103 times |
Fri 22 August 2025 |
68.26 (0.66%) |
69.03 |
66.67 - 69.03 |
1.0033 times |
Fri 15 August 2025 |
67.81 (-0.37%) |
68.13 |
67.39 - 69.13 |
1.2204 times |
Monthly price and charts HologicInc Strong monthly Stock price targets for HologicInc HOLX are 69.3 and 79.3 | Monthly Target 1 | 61.2 | | Monthly Target 2 | 67.4 | | Monthly Target 3 | 71.2 | | Monthly Target 4 | 77.4 | | Monthly Target 5 | 81.2 |
Monthly price and volumes Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
73.60 (9.05%) |
67.70 |
65.00 - 75.00 |
0.3951 times |
Tue 30 September 2025 |
67.49 (0.55%) |
66.87 |
63.19 - 70.90 |
0.8929 times |
Fri 29 August 2025 |
67.12 (0.45%) |
66.35 |
65.35 - 69.13 |
0.6855 times |
Thu 31 July 2025 |
66.82 (2.55%) |
64.86 |
63.22 - 67.52 |
0.8077 times |
Mon 30 June 2025 |
65.16 (4.81%) |
61.76 |
61.28 - 67.00 |
0.9912 times |
Fri 30 May 2025 |
62.17 (6.82%) |
57.54 |
51.90 - 68.25 |
1.9808 times |
Wed 30 April 2025 |
58.20 (-5.78%) |
61.74 |
55.89 - 63.00 |
1.3354 times |
Mon 31 March 2025 |
61.77 (-2.56%) |
63.29 |
60.34 - 66.50 |
0.9431 times |
Fri 28 February 2025 |
63.39 (-12.13%) |
70.45 |
62.70 - 73.07 |
0.8875 times |
Fri 31 January 2025 |
72.14 (0.07%) |
72.41 |
68.61 - 74.50 |
1.0808 times |
Tue 31 December 2024 |
72.09 (-8.75%) |
75.84 |
70.36 - 80.31 |
0.8058 times |
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value | | 5 day DMA | 68.11 | | 12 day DMA | 68.04 | | 20 day DMA | 67.62 | | 35 day DMA | 67 | | 50 day DMA | 67.19 | | 100 day DMA | 66.03 | | 150 day DMA | 63.36 | | 200 day DMA | 64.42 | EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.46 | 67.39 | 66.83 | | 12 day EMA | 68.27 | 67.3 | 67.08 | | 20 day EMA | 67.83 | 67.22 | 67.09 | | 35 day EMA | 67.58 | 67.23 | 67.16 | | 50 day EMA | 67.34 | 67.08 | 67.02 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.11 | 66.94 | 66.96 | | 12 day SMA | 68.04 | 67.49 | 67.41 | | 20 day SMA | 67.62 | 67.26 | 67.25 | | 35 day SMA | 67 | 66.82 | 66.76 | | 50 day SMA | 67.19 | 67.08 | 67.07 | | 100 day SMA | 66.03 | 65.84 | 65.7 | | 150 day SMA | 63.36 | 63.27 | 63.22 | | 200 day SMA | 64.42 | 64.41 | 64.43 |
|
|
