HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson Strong Daily Stock price targets for HarleyDavidson HOG are 24.44 and 24.9 | Daily Target 1 | 24.06 | | Daily Target 2 | 24.35 | | Daily Target 3 | 24.523333333333 | | Daily Target 4 | 24.81 | | Daily Target 5 | 24.98 |
Daily price and volume Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.63 (0.04%) |
24.53 |
24.24 - 24.70 |
0.7357 times |
Fri 11 July 2025 |
24.62 (-1.95%) |
24.73 |
24.50 - 24.84 |
0.6 times |
Thu 10 July 2025 |
25.11 (1.7%) |
24.78 |
24.64 - 25.50 |
0.7609 times |
Wed 09 July 2025 |
24.69 (0.28%) |
24.86 |
24.41 - 25.01 |
0.8995 times |
Tue 08 July 2025 |
24.62 (1.15%) |
24.36 |
23.98 - 25.06 |
1.4518 times |
Mon 07 July 2025 |
24.34 (-4.66%) |
24.98 |
24.21 - 25.28 |
1.1629 times |
Thu 03 July 2025 |
25.53 (0.39%) |
25.72 |
25.42 - 25.78 |
0.7318 times |
Wed 02 July 2025 |
25.43 (1.52%) |
25.31 |
24.98 - 25.55 |
1.1725 times |
Tue 01 July 2025 |
25.05 (6.14%) |
23.50 |
23.42 - 25.63 |
1.5851 times |
Mon 30 June 2025 |
23.60 (-0.08%) |
23.49 |
23.37 - 23.67 |
0.8998 times |
Fri 27 June 2025 |
23.62 (-0.34%) |
23.87 |
23.36 - 23.92 |
1.1064 times |
Weekly price and charts HarleyDavidson Strong weekly Stock price targets for HarleyDavidson HOG are 24.44 and 24.9 | Weekly Target 1 | 24.06 | | Weekly Target 2 | 24.35 | | Weekly Target 3 | 24.523333333333 | | Weekly Target 4 | 24.81 | | Weekly Target 5 | 24.98 |
Weekly price and volumes for Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.63 (0.04%) |
24.53 |
24.24 - 24.70 |
0.1364 times |
Fri 11 July 2025 |
24.62 (-3.56%) |
24.98 |
23.98 - 25.50 |
0.9036 times |
Thu 03 July 2025 |
25.53 (8.09%) |
23.49 |
23.37 - 25.78 |
0.8135 times |
Fri 27 June 2025 |
23.62 (1.03%) |
23.20 |
22.90 - 24.05 |
1.0156 times |
Fri 20 June 2025 |
23.38 (-3.39%) |
24.16 |
23.14 - 24.23 |
0.9218 times |
Fri 13 June 2025 |
24.20 (-1.39%) |
24.85 |
24.07 - 25.66 |
0.9332 times |
Fri 06 June 2025 |
24.54 (1.36%) |
23.96 |
23.32 - 24.83 |
1.1953 times |
Fri 30 May 2025 |
24.21 (-0.37%) |
24.70 |
24.01 - 25.15 |
1.0388 times |
Fri 23 May 2025 |
24.30 (-1.66%) |
24.40 |
23.86 - 26.68 |
1.7427 times |
Fri 16 May 2025 |
24.71 (4.61%) |
24.69 |
24.20 - 25.32 |
1.2991 times |
Fri 09 May 2025 |
23.62 (0.47%) |
23.50 |
22.81 - 24.10 |
1.1231 times |
Monthly price and charts HarleyDavidson Strong monthly Stock price targets for HarleyDavidson HOG are 24.03 and 26.39 | Monthly Target 1 | 22.25 | | Monthly Target 2 | 23.44 | | Monthly Target 3 | 24.61 | | Monthly Target 4 | 25.8 | | Monthly Target 5 | 26.97 |
Monthly price and volumes Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.63 (4.36%) |
23.50 |
23.42 - 25.78 |
0.3126 times |
Mon 30 June 2025 |
23.60 (-2.52%) |
23.96 |
22.90 - 25.66 |
0.7845 times |
Fri 30 May 2025 |
24.21 (7.98%) |
23.45 |
22.81 - 26.68 |
1.1345 times |
Wed 30 April 2025 |
22.42 (-11.21%) |
25.32 |
20.45 - 25.67 |
1.4441 times |
Mon 31 March 2025 |
25.25 (-1.98%) |
25.98 |
23.81 - 27.99 |
1.4457 times |
Fri 28 February 2025 |
25.76 (-4.8%) |
26.60 |
25.25 - 27.60 |
1.3232 times |
Fri 31 January 2025 |
27.06 (-10.19%) |
30.24 |
27.01 - 31.03 |
1.1215 times |
Tue 31 December 2024 |
30.13 (-9.95%) |
34.00 |
29.46 - 34.09 |
0.5904 times |
Tue 26 November 2024 |
33.46 (4.73%) |
31.97 |
31.32 - 35.21 |
0.6823 times |
Thu 31 October 2024 |
31.95 (-17.08%) |
38.35 |
31.44 - 38.43 |
1.1611 times |
Mon 30 September 2024 |
38.53 (2.91%) |
37.14 |
34.28 - 39.93 |
0.9967 times |
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value | | 5 day DMA | 24.73 | | 12 day DMA | 24.58 | | 20 day DMA | 24.23 | | 35 day DMA | 24.37 | | 50 day DMA | 24.28 | | 100 day DMA | 24.33 | | 150 day DMA | 25.98 | | 200 day DMA | 28.08 | EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.71 | 24.75 | 24.82 | | 12 day EMA | 24.59 | 24.58 | 24.57 | | 20 day EMA | 24.47 | 24.45 | 24.43 | | 35 day EMA | 24.31 | 24.29 | 24.27 | | 50 day EMA | 24.26 | 24.24 | 24.22 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.73 | 24.68 | 24.86 | | 12 day SMA | 24.58 | 24.46 | 24.38 | | 20 day SMA | 24.23 | 24.24 | 24.28 | | 35 day SMA | 24.37 | 24.41 | 24.43 | | 50 day SMA | 24.28 | 24.25 | 24.23 | | 100 day SMA | 24.33 | 24.34 | 24.35 | | 150 day SMA | 25.98 | 26.04 | 26.1 | | 200 day SMA | 28.08 | 28.16 | 28.23 |
|
|
