HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson Strong Daily Stock price targets for HarleyDavidson HOG are 26.59 and 27.03 | Daily Target 1 | 26.25 | | Daily Target 2 | 26.49 | | Daily Target 3 | 26.686666666667 | | Daily Target 4 | 26.93 | | Daily Target 5 | 27.13 |
Daily price and volume Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.74 (-0.22%) |
26.61 |
26.44 - 26.88 |
0.6956 times |
Thu 16 October 2025 |
26.80 (-0.33%) |
26.87 |
26.42 - 26.97 |
0.8616 times |
Wed 15 October 2025 |
26.89 (-0.41%) |
27.08 |
26.61 - 27.33 |
0.9361 times |
Tue 14 October 2025 |
27.00 (2.78%) |
25.95 |
25.91 - 27.15 |
0.9647 times |
Mon 13 October 2025 |
26.27 (-2.27%) |
26.16 |
26.01 - 26.45 |
0.8317 times |
Tue 07 October 2025 |
26.88 (1.05%) |
26.58 |
26.50 - 26.98 |
1.309 times |
Mon 06 October 2025 |
26.60 (-6.24%) |
28.21 |
26.54 - 28.43 |
0.9554 times |
Fri 03 October 2025 |
28.37 (0.53%) |
28.43 |
28.03 - 28.88 |
1.215 times |
Thu 02 October 2025 |
28.22 (0.04%) |
28.21 |
27.89 - 29.22 |
0.8465 times |
Wed 01 October 2025 |
28.21 (1.11%) |
28.03 |
28.03 - 28.52 |
1.3842 times |
Tue 30 September 2025 |
27.90 (-2.79%) |
28.70 |
27.76 - 28.75 |
1.7673 times |
Weekly price and charts HarleyDavidson Strong weekly Stock price targets for HarleyDavidson HOG are 26.33 and 27.75 | Weekly Target 1 | 25.24 | | Weekly Target 2 | 25.99 | | Weekly Target 3 | 26.66 | | Weekly Target 4 | 27.41 | | Weekly Target 5 | 28.08 |
Weekly price and volumes for Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.74 (-0.52%) |
26.16 |
25.91 - 27.33 |
0.7524 times |
Tue 07 October 2025 |
26.88 (-5.25%) |
28.21 |
26.50 - 28.43 |
0.3972 times |
Fri 03 October 2025 |
28.37 (-1.56%) |
29.02 |
27.76 - 29.22 |
1.1103 times |
Fri 26 September 2025 |
28.82 (1.77%) |
28.14 |
27.87 - 29.88 |
1.1917 times |
Fri 19 September 2025 |
28.32 (-5.25%) |
29.91 |
28.23 - 31.25 |
1.6484 times |
Fri 12 September 2025 |
29.89 (-1.03%) |
30.28 |
29.69 - 31.04 |
1.2533 times |
Fri 05 September 2025 |
30.20 (3.71%) |
28.79 |
28.57 - 31.07 |
1.0142 times |
Fri 29 August 2025 |
29.12 (0%) |
28.83 |
28.75 - 29.32 |
0.1949 times |
Fri 29 August 2025 |
29.12 (1.46%) |
28.89 |
28.42 - 29.34 |
1.1578 times |
Fri 22 August 2025 |
28.70 (4.74%) |
27.50 |
26.73 - 28.82 |
1.2797 times |
Fri 15 August 2025 |
27.40 (13.13%) |
24.36 |
23.92 - 27.84 |
1.6732 times |
Monthly price and charts HarleyDavidson Strong monthly Stock price targets for HarleyDavidson HOG are 24.67 and 27.98 | Monthly Target 1 | 23.98 | | Monthly Target 2 | 25.36 | | Monthly Target 3 | 27.29 | | Monthly Target 4 | 28.67 | | Monthly Target 5 | 30.6 |
Monthly price and volumes Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.74 (-4.16%) |
28.03 |
25.91 - 29.22 |
0.2845 times |
Tue 30 September 2025 |
27.90 (-4.19%) |
28.79 |
27.76 - 31.25 |
0.9105 times |
Fri 29 August 2025 |
29.12 (19.69%) |
24.13 |
23.41 - 29.34 |
0.9661 times |
Thu 31 July 2025 |
24.33 (3.09%) |
23.50 |
22.85 - 28.55 |
1.164 times |
Mon 30 June 2025 |
23.60 (-2.52%) |
23.96 |
22.90 - 25.66 |
0.7219 times |
Fri 30 May 2025 |
24.21 (7.98%) |
23.45 |
22.81 - 26.68 |
1.044 times |
Wed 30 April 2025 |
22.42 (-11.21%) |
25.32 |
20.45 - 25.67 |
1.3289 times |
Mon 31 March 2025 |
25.25 (-1.98%) |
25.98 |
23.81 - 27.99 |
1.3304 times |
Fri 28 February 2025 |
25.76 (-4.8%) |
26.60 |
25.25 - 27.60 |
1.2177 times |
Fri 31 January 2025 |
27.06 (-10.19%) |
30.24 |
27.01 - 31.03 |
1.032 times |
Tue 31 December 2024 |
30.13 (-9.95%) |
34.00 |
29.46 - 34.09 |
0.5433 times |
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value | | 5 day DMA | 26.74 | | 12 day DMA | 27.38 | | 20 day DMA | 27.99 | | 35 day DMA | 28.79 | | 50 day DMA | 28.17 | | 100 day DMA | 26.24 | | 150 day DMA | 25.42 | | 200 day DMA | 25.94 | EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.87 | 26.93 | 27 | | 12 day EMA | 27.34 | 27.45 | 27.57 | | 20 day EMA | 27.72 | 27.82 | 27.93 | | 35 day EMA | 27.69 | 27.75 | 27.81 | | 50 day EMA | 27.71 | 27.75 | 27.79 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.74 | 26.77 | 26.73 | | 12 day SMA | 27.38 | 27.56 | 27.66 | | 20 day SMA | 27.99 | 28.16 | 28.31 | | 35 day SMA | 28.79 | 28.85 | 28.91 | | 50 day SMA | 28.17 | 28.12 | 28.07 | | 100 day SMA | 26.24 | 26.23 | 26.22 | | 150 day SMA | 25.42 | 25.42 | 25.42 | | 200 day SMA | 25.94 | 25.96 | 25.98 |
|
|
