HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture Strong Daily Stock price targets for HookerFurniture HOFT are 10.74 and 11.12 | Daily Target 1 | 10.67 | | Daily Target 2 | 10.81 | | Daily Target 3 | 11.05 | | Daily Target 4 | 11.19 | | Daily Target 5 | 11.43 |
Daily price and volume Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.95 (-1.97%) |
11.17 |
10.91 - 11.29 |
0.4393 times |
Fri 11 July 2025 |
11.17 (1.55%) |
10.82 |
10.82 - 11.20 |
0.6492 times |
Thu 10 July 2025 |
11.00 (1.01%) |
11.00 |
10.94 - 11.27 |
1.1866 times |
Wed 09 July 2025 |
10.89 (-1.45%) |
11.05 |
10.69 - 11.11 |
0.7426 times |
Tue 08 July 2025 |
11.05 (-1.16%) |
11.34 |
11.00 - 11.58 |
0.9467 times |
Mon 07 July 2025 |
11.18 (-2.95%) |
11.29 |
11.16 - 11.95 |
0.5685 times |
Thu 03 July 2025 |
11.52 (0.35%) |
11.48 |
11.18 - 11.64 |
0.8037 times |
Wed 02 July 2025 |
11.48 (1.77%) |
11.26 |
10.80 - 11.57 |
1.1312 times |
Tue 01 July 2025 |
11.28 (6.62%) |
10.40 |
10.40 - 11.36 |
1.2754 times |
Mon 30 June 2025 |
10.58 (-10.11%) |
11.72 |
10.49 - 11.81 |
2.2567 times |
Fri 27 June 2025 |
11.77 (13.72%) |
10.37 |
9.97 - 12.09 |
20.6654 times |
Weekly price and charts HookerFurniture Strong weekly Stock price targets for HookerFurniture HOFT are 10.74 and 11.12 | Weekly Target 1 | 10.67 | | Weekly Target 2 | 10.81 | | Weekly Target 3 | 11.05 | | Weekly Target 4 | 11.19 | | Weekly Target 5 | 11.43 |
Weekly price and volumes for Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.95 (-1.97%) |
11.17 |
10.91 - 11.29 |
0.0744 times |
Fri 11 July 2025 |
11.17 (-3.04%) |
11.29 |
10.69 - 11.95 |
0.6928 times |
Thu 03 July 2025 |
11.52 (-2.12%) |
11.72 |
10.40 - 11.81 |
0.9252 times |
Fri 27 June 2025 |
11.77 (18.29%) |
9.86 |
9.58 - 12.09 |
4.3118 times |
Fri 20 June 2025 |
9.95 (-2.26%) |
10.12 |
9.60 - 10.50 |
0.6624 times |
Fri 13 June 2025 |
10.18 (-7.45%) |
11.22 |
9.59 - 12.28 |
1.2648 times |
Fri 06 June 2025 |
11.00 (12.02%) |
9.81 |
9.48 - 11.22 |
0.7199 times |
Fri 30 May 2025 |
9.82 (7.68%) |
9.14 |
8.98 - 9.86 |
0.4278 times |
Fri 23 May 2025 |
9.12 (-6.46%) |
9.51 |
8.94 - 9.87 |
0.4211 times |
Fri 16 May 2025 |
9.75 (5.52%) |
10.00 |
9.60 - 10.55 |
0.4998 times |
Fri 09 May 2025 |
9.24 (-3.35%) |
9.42 |
8.46 - 9.45 |
0.4867 times |
Monthly price and charts HookerFurniture Strong monthly Stock price targets for HookerFurniture HOFT are 10.68 and 12.23 | Monthly Target 1 | 9.55 | | Monthly Target 2 | 10.25 | | Monthly Target 3 | 11.1 | | Monthly Target 4 | 11.8 | | Monthly Target 5 | 12.65 |
Monthly price and volumes Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.95 (3.5%) |
10.40 |
10.40 - 11.95 |
0.5352 times |
Mon 30 June 2025 |
10.58 (7.74%) |
9.81 |
9.48 - 12.28 |
2.9979 times |
Fri 30 May 2025 |
9.82 (2.29%) |
9.35 |
8.46 - 10.55 |
0.8023 times |
Wed 30 April 2025 |
9.60 (-4.38%) |
9.95 |
7.34 - 10.52 |
1.5548 times |
Mon 31 March 2025 |
10.04 (-23.18%) |
13.10 |
10.00 - 13.85 |
1.0427 times |
Fri 28 February 2025 |
13.07 (2.67%) |
12.54 |
12.06 - 13.58 |
0.8563 times |
Fri 31 January 2025 |
12.73 (-9.14%) |
14.22 |
12.66 - 14.23 |
0.8593 times |
Tue 31 December 2024 |
14.01 (-22.89%) |
16.68 |
13.00 - 18.51 |
0.6655 times |
Tue 26 November 2024 |
18.17 (13.35%) |
16.08 |
15.97 - 19.79 |
0.3251 times |
Thu 31 October 2024 |
16.03 (-11.34%) |
17.98 |
15.62 - 18.11 |
0.3609 times |
Mon 30 September 2024 |
18.08 (14.14%) |
15.68 |
15.12 - 19.00 |
0.4619 times |
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value | | 5 day DMA | 11.01 | | 12 day DMA | 11.1 | | 20 day DMA | 10.78 | | 35 day DMA | 10.57 | | 50 day DMA | 10.24 | | 100 day DMA | 10.47 | | 150 day DMA | 11.72 | | 200 day DMA | 13.1 | EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.04 | 11.09 | 11.05 | | 12 day EMA | 11.01 | 11.02 | 10.99 | | 20 day EMA | 10.88 | 10.87 | 10.84 | | 35 day EMA | 10.54 | 10.52 | 10.48 | | 50 day EMA | 10.22 | 10.19 | 10.15 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.01 | 11.06 | 11.13 | | 12 day SMA | 11.1 | 11.09 | 11.07 | | 20 day SMA | 10.78 | 10.8 | 10.85 | | 35 day SMA | 10.57 | 10.53 | 10.49 | | 50 day SMA | 10.24 | 10.21 | 10.17 | | 100 day SMA | 10.47 | 10.5 | 10.52 | | 150 day SMA | 11.72 | 11.77 | 11.82 | | 200 day SMA | 13.1 | 13.13 | 13.15 |
|
|
