HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture Strong Daily Stock price targets for HookerFurniture HOFT are 10.18 and 11.09 | Daily Target 1 | 10.01 | | Daily Target 2 | 10.35 | | Daily Target 3 | 10.923333333333 | | Daily Target 4 | 11.26 | | Daily Target 5 | 11.83 |
Daily price and volume Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.68 (-7.53%) |
11.47 |
10.59 - 11.50 |
1.4405 times |
Thu 04 December 2025 |
11.55 (-2.37%) |
11.74 |
11.09 - 11.99 |
1.2494 times |
Wed 03 December 2025 |
11.83 (7.45%) |
10.94 |
10.94 - 11.83 |
1.2788 times |
Tue 02 December 2025 |
11.01 (-2.13%) |
11.15 |
10.53 - 11.15 |
0.7741 times |
Mon 01 December 2025 |
11.25 (4.85%) |
10.73 |
10.63 - 11.34 |
1.3768 times |
Fri 28 November 2025 |
10.73 (-0.65%) |
10.86 |
10.73 - 10.87 |
0.2989 times |
Wed 26 November 2025 |
10.80 (0.56%) |
10.67 |
10.65 - 10.96 |
0.6712 times |
Tue 25 November 2025 |
10.74 (1.32%) |
10.45 |
10.45 - 10.97 |
1.1416 times |
Mon 24 November 2025 |
10.60 (-3.46%) |
10.89 |
9.96 - 10.89 |
0.5732 times |
Fri 21 November 2025 |
10.98 (2.43%) |
10.75 |
10.60 - 11.00 |
1.1955 times |
Thu 20 November 2025 |
10.72 (2.58%) |
10.54 |
10.54 - 10.74 |
2.5674 times |
Weekly price and charts HookerFurniture Strong weekly Stock price targets for HookerFurniture HOFT are 9.88 and 11.34 | Weekly Target 1 | 9.61 | | Weekly Target 2 | 10.14 | | Weekly Target 3 | 11.066666666667 | | Weekly Target 4 | 11.6 | | Weekly Target 5 | 12.53 |
Weekly price and volumes for Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.68 (-0.47%) |
10.73 |
10.53 - 11.99 |
0.9063 times |
Fri 28 November 2025 |
10.73 (-2.28%) |
10.89 |
9.96 - 10.97 |
0.3976 times |
Fri 21 November 2025 |
10.98 (6.09%) |
10.24 |
10.16 - 11.00 |
1.2952 times |
Fri 14 November 2025 |
10.35 (9.41%) |
9.60 |
9.48 - 10.45 |
0.9708 times |
Fri 07 November 2025 |
9.46 (4.19%) |
9.15 |
8.97 - 9.56 |
1.063 times |
Fri 31 October 2025 |
9.08 (0%) |
8.89 |
8.89 - 9.29 |
0.193 times |
Fri 31 October 2025 |
9.08 (3.06%) |
8.98 |
8.75 - 9.40 |
1.2233 times |
Fri 24 October 2025 |
8.81 (0.69%) |
8.76 |
8.72 - 9.37 |
0.9237 times |
Fri 17 October 2025 |
8.75 (-2.23%) |
9.15 |
8.62 - 9.20 |
1.5397 times |
Fri 10 October 2025 |
8.95 (-10.23%) |
10.12 |
8.83 - 10.27 |
1.4874 times |
Fri 03 October 2025 |
9.97 (-11.54%) |
11.35 |
9.95 - 11.49 |
1.9152 times |
Monthly price and charts HookerFurniture Strong monthly Stock price targets for HookerFurniture HOFT are 9.88 and 11.34 | Monthly Target 1 | 9.61 | | Monthly Target 2 | 10.14 | | Monthly Target 3 | 11.066666666667 | | Monthly Target 4 | 11.6 | | Monthly Target 5 | 12.53 |
Monthly price and volumes Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.68 (-0.47%) |
10.73 |
10.53 - 11.99 |
0.0975 times |
Fri 28 November 2025 |
10.73 (18.17%) |
9.15 |
8.97 - 11.00 |
0.4007 times |
Fri 31 October 2025 |
9.08 (-10.54%) |
10.13 |
8.62 - 10.74 |
0.6886 times |
Tue 30 September 2025 |
10.15 (1.6%) |
9.77 |
9.21 - 11.50 |
0.9476 times |
Fri 29 August 2025 |
9.99 (5.71%) |
9.35 |
9.06 - 10.50 |
0.5127 times |
Thu 31 July 2025 |
9.45 (-10.68%) |
10.40 |
9.44 - 11.95 |
1.0894 times |
Mon 30 June 2025 |
10.58 (7.74%) |
9.81 |
9.48 - 12.28 |
2.935 times |
Fri 30 May 2025 |
9.82 (2.29%) |
9.35 |
8.46 - 10.55 |
0.7855 times |
Wed 30 April 2025 |
9.60 (-4.38%) |
9.95 |
7.34 - 10.52 |
1.5222 times |
Mon 31 March 2025 |
10.04 (-23.18%) |
13.10 |
10.00 - 13.85 |
1.0208 times |
Fri 28 February 2025 |
13.07 (2.67%) |
12.54 |
12.06 - 13.58 |
0.8383 times |
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value | | 5 day DMA | 11.26 | | 12 day DMA | 10.95 | | 20 day DMA | 10.58 | | 35 day DMA | 9.9 | | 50 day DMA | 9.81 | | 100 day DMA | 10.05 | | 150 day DMA | 10.13 | | 200 day DMA | 10.24 | EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.12 | 11.34 | 11.23 | | 12 day EMA | 10.9 | 10.94 | 10.83 | | 20 day EMA | 10.63 | 10.63 | 10.53 | | 35 day EMA | 10.34 | 10.32 | 10.25 | | 50 day EMA | 10.04 | 10.01 | 9.95 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.26 | 11.27 | 11.12 | | 12 day SMA | 10.95 | 10.92 | 10.82 | | 20 day SMA | 10.58 | 10.51 | 10.4 | | 35 day SMA | 9.9 | 9.85 | 9.77 | | 50 day SMA | 9.81 | 9.82 | 9.8 | | 100 day SMA | 10.05 | 10.06 | 10.05 | | 150 day SMA | 10.13 | 10.12 | 10.11 | | 200 day SMA | 10.24 | 10.25 | 10.26 |
|
|
