HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture Strong Daily Stock price targets for HookerFurniture HOFT are 10.29 and 10.99 | Daily Target 1 | 10.17 | | Daily Target 2 | 10.4 | | Daily Target 3 | 10.866666666667 | | Daily Target 4 | 11.1 | | Daily Target 5 | 11.57 |
Daily price and volume Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
10.64 (-4.92%) |
11.29 |
10.63 - 11.33 |
0.4481 times |
Mon 28 July 2025 |
11.19 (-2.44%) |
11.48 |
11.14 - 11.55 |
0.8137 times |
Fri 25 July 2025 |
11.47 (2.23%) |
11.32 |
11.10 - 11.50 |
0.6172 times |
Thu 24 July 2025 |
11.22 (0%) |
11.21 |
11.00 - 11.22 |
0.568 times |
Wed 23 July 2025 |
11.22 (3.03%) |
10.95 |
10.85 - 11.22 |
1.0279 times |
Tue 22 July 2025 |
10.89 (1.49%) |
10.82 |
10.79 - 11.13 |
0.9552 times |
Mon 21 July 2025 |
10.73 (1.71%) |
10.54 |
10.54 - 10.89 |
0.8864 times |
Fri 18 July 2025 |
10.55 (-1.95%) |
10.71 |
10.50 - 11.00 |
1.2389 times |
Thu 17 July 2025 |
10.76 (-0.65%) |
10.84 |
10.70 - 11.49 |
2.5208 times |
Wed 16 July 2025 |
10.83 (0.74%) |
10.76 |
10.76 - 11.25 |
0.9238 times |
Tue 15 July 2025 |
10.75 (-1.83%) |
11.05 |
10.75 - 11.17 |
1.4878 times |
Weekly price and charts HookerFurniture Strong weekly Stock price targets for HookerFurniture HOFT are 10.18 and 11.1 | Weekly Target 1 | 10.02 | | Weekly Target 2 | 10.33 | | Weekly Target 3 | 10.94 | | Weekly Target 4 | 11.25 | | Weekly Target 5 | 11.86 |
Weekly price and volumes for Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
10.64 (-7.24%) |
11.48 |
10.63 - 11.55 |
0.1226 times |
Fri 25 July 2025 |
11.47 (8.72%) |
10.54 |
10.54 - 11.50 |
0.394 times |
Fri 18 July 2025 |
10.55 (-5.55%) |
11.17 |
10.50 - 11.49 |
0.6723 times |
Fri 11 July 2025 |
11.17 (-3.04%) |
11.29 |
10.69 - 11.95 |
0.6779 times |
Thu 03 July 2025 |
11.52 (-2.12%) |
11.72 |
10.40 - 11.81 |
0.9053 times |
Fri 27 June 2025 |
11.77 (18.29%) |
9.86 |
9.58 - 12.09 |
4.2191 times |
Fri 20 June 2025 |
9.95 (-2.26%) |
10.12 |
9.60 - 10.50 |
0.6481 times |
Fri 13 June 2025 |
10.18 (-7.45%) |
11.22 |
9.59 - 12.28 |
1.2376 times |
Fri 06 June 2025 |
11.00 (12.02%) |
9.81 |
9.48 - 11.22 |
0.7045 times |
Fri 30 May 2025 |
9.82 (7.68%) |
9.14 |
8.98 - 9.86 |
0.4186 times |
Fri 23 May 2025 |
9.12 (-6.46%) |
9.51 |
8.94 - 9.87 |
0.4121 times |
Monthly price and charts HookerFurniture Strong monthly Stock price targets for HookerFurniture HOFT are 10.52 and 12.07 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 10.04 | | Monthly Target 3 | 10.996666666667 | | Monthly Target 4 | 11.59 | | Monthly Target 5 | 12.55 |
Monthly price and volumes Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
10.64 (0.57%) |
10.40 |
10.40 - 11.95 |
0.9565 times |
Mon 30 June 2025 |
10.58 (7.74%) |
9.81 |
9.48 - 12.28 |
2.8645 times |
Fri 30 May 2025 |
9.82 (2.29%) |
9.35 |
8.46 - 10.55 |
0.7666 times |
Wed 30 April 2025 |
9.60 (-4.38%) |
9.95 |
7.34 - 10.52 |
1.4856 times |
Mon 31 March 2025 |
10.04 (-23.18%) |
13.10 |
10.00 - 13.85 |
0.9963 times |
Fri 28 February 2025 |
13.07 (2.67%) |
12.54 |
12.06 - 13.58 |
0.8182 times |
Fri 31 January 2025 |
12.73 (-9.14%) |
14.22 |
12.66 - 14.23 |
0.821 times |
Tue 31 December 2024 |
14.01 (-22.89%) |
16.68 |
13.00 - 18.51 |
0.6359 times |
Tue 26 November 2024 |
18.17 (13.35%) |
16.08 |
15.97 - 19.79 |
0.3106 times |
Thu 31 October 2024 |
16.03 (-11.34%) |
17.98 |
15.62 - 18.11 |
0.3448 times |
Mon 30 September 2024 |
18.08 (14.14%) |
15.68 |
15.12 - 19.00 |
0.4414 times |
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value | | 5 day DMA | 11.15 | | 12 day DMA | 10.93 | | 20 day DMA | 11.04 | | 35 day DMA | 10.91 | | 50 day DMA | 10.58 | | 100 day DMA | 10.25 | | 150 day DMA | 11.25 | | 200 day DMA | 12.73 | EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11 | 11.18 | 11.18 | | 12 day EMA | 11 | 11.06 | 11.04 | | 20 day EMA | 10.94 | 10.97 | 10.95 | | 35 day EMA | 10.75 | 10.76 | 10.73 | | 50 day EMA | 10.56 | 10.56 | 10.53 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.15 | 11.2 | 11.11 | | 12 day SMA | 10.93 | 10.98 | 10.96 | | 20 day SMA | 11.04 | 11.04 | 11.06 | | 35 day SMA | 10.91 | 10.91 | 10.9 | | 50 day SMA | 10.58 | 10.56 | 10.54 | | 100 day SMA | 10.25 | 10.27 | 10.29 | | 150 day SMA | 11.25 | 11.28 | 11.32 | | 200 day SMA | 12.73 | 12.77 | 12.8 |
|
|
