Use Dark Theme
bell notificationshomepagelogin

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 10.29 and 10.99

Daily Target 110.17
Daily Target 210.4
Daily Target 310.866666666667
Daily Target 411.1
Daily Target 511.57

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Tue 29 July 2025 10.64 (-4.92%) 11.29 10.63 - 11.33 0.4481 times
Mon 28 July 2025 11.19 (-2.44%) 11.48 11.14 - 11.55 0.8137 times
Fri 25 July 2025 11.47 (2.23%) 11.32 11.10 - 11.50 0.6172 times
Thu 24 July 2025 11.22 (0%) 11.21 11.00 - 11.22 0.568 times
Wed 23 July 2025 11.22 (3.03%) 10.95 10.85 - 11.22 1.0279 times
Tue 22 July 2025 10.89 (1.49%) 10.82 10.79 - 11.13 0.9552 times
Mon 21 July 2025 10.73 (1.71%) 10.54 10.54 - 10.89 0.8864 times
Fri 18 July 2025 10.55 (-1.95%) 10.71 10.50 - 11.00 1.2389 times
Thu 17 July 2025 10.76 (-0.65%) 10.84 10.70 - 11.49 2.5208 times
Wed 16 July 2025 10.83 (0.74%) 10.76 10.76 - 11.25 0.9238 times
Tue 15 July 2025 10.75 (-1.83%) 11.05 10.75 - 11.17 1.4878 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 10.18 and 11.1

Weekly Target 110.02
Weekly Target 210.33
Weekly Target 310.94
Weekly Target 411.25
Weekly Target 511.86

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Tue 29 July 2025 10.64 (-7.24%) 11.48 10.63 - 11.55 0.1226 times
Fri 25 July 2025 11.47 (8.72%) 10.54 10.54 - 11.50 0.394 times
Fri 18 July 2025 10.55 (-5.55%) 11.17 10.50 - 11.49 0.6723 times
Fri 11 July 2025 11.17 (-3.04%) 11.29 10.69 - 11.95 0.6779 times
Thu 03 July 2025 11.52 (-2.12%) 11.72 10.40 - 11.81 0.9053 times
Fri 27 June 2025 11.77 (18.29%) 9.86 9.58 - 12.09 4.2191 times
Fri 20 June 2025 9.95 (-2.26%) 10.12 9.60 - 10.50 0.6481 times
Fri 13 June 2025 10.18 (-7.45%) 11.22 9.59 - 12.28 1.2376 times
Fri 06 June 2025 11.00 (12.02%) 9.81 9.48 - 11.22 0.7045 times
Fri 30 May 2025 9.82 (7.68%) 9.14 8.98 - 9.86 0.4186 times
Fri 23 May 2025 9.12 (-6.46%) 9.51 8.94 - 9.87 0.4121 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 10.52 and 12.07

Monthly Target 19.45
Monthly Target 210.04
Monthly Target 310.996666666667
Monthly Target 411.59
Monthly Target 512.55

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Tue 29 July 2025 10.64 (0.57%) 10.40 10.40 - 11.95 0.9565 times
Mon 30 June 2025 10.58 (7.74%) 9.81 9.48 - 12.28 2.8645 times
Fri 30 May 2025 9.82 (2.29%) 9.35 8.46 - 10.55 0.7666 times
Wed 30 April 2025 9.60 (-4.38%) 9.95 7.34 - 10.52 1.4856 times
Mon 31 March 2025 10.04 (-23.18%) 13.10 10.00 - 13.85 0.9963 times
Fri 28 February 2025 13.07 (2.67%) 12.54 12.06 - 13.58 0.8182 times
Fri 31 January 2025 12.73 (-9.14%) 14.22 12.66 - 14.23 0.821 times
Tue 31 December 2024 14.01 (-22.89%) 16.68 13.00 - 18.51 0.6359 times
Tue 26 November 2024 18.17 (13.35%) 16.08 15.97 - 19.79 0.3106 times
Thu 31 October 2024 16.03 (-11.34%) 17.98 15.62 - 18.11 0.3448 times
Mon 30 September 2024 18.08 (14.14%) 15.68 15.12 - 19.00 0.4414 times

 monthly chart HookerFurniture

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 11.15
12 day DMA 10.93
20 day DMA 11.04
35 day DMA 10.91
50 day DMA 10.58
100 day DMA 10.25
150 day DMA 11.25
200 day DMA 12.73

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.1811.18
12 day EMA1111.0611.04
20 day EMA10.9410.9710.95
35 day EMA10.7510.7610.73
50 day EMA10.5610.5610.53

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1511.211.11
12 day SMA10.9310.9810.96
20 day SMA11.0411.0411.06
35 day SMA10.9110.9110.9
50 day SMA10.5810.5610.54
100 day SMA10.2510.2710.29
150 day SMA11.2511.2811.32
200 day SMA12.7312.7712.8
Back to top Use Dark Theme