HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy Strong Daily Stock price targets for HalladorEnergy HNRG are 14.92 and 15.54 | Daily Target 1 | 14.74 | | Daily Target 2 | 15.09 | | Daily Target 3 | 15.363333333333 | | Daily Target 4 | 15.71 | | Daily Target 5 | 15.98 |
Daily price and volume Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.43 (-0.19%) |
15.56 |
15.02 - 15.64 |
0.6798 times |
Mon 14 July 2025 |
15.46 (-3.5%) |
16.00 |
15.45 - 16.21 |
0.7572 times |
Fri 11 July 2025 |
16.02 (1.14%) |
15.81 |
15.60 - 16.03 |
0.6035 times |
Thu 10 July 2025 |
15.84 (-0.31%) |
15.80 |
15.58 - 16.12 |
1.0192 times |
Wed 09 July 2025 |
15.89 (-2.63%) |
16.42 |
15.85 - 16.43 |
0.9761 times |
Tue 08 July 2025 |
16.32 (-0.49%) |
16.40 |
15.81 - 16.79 |
1.7208 times |
Mon 07 July 2025 |
16.40 (1.23%) |
16.08 |
15.81 - 16.70 |
1.251 times |
Thu 03 July 2025 |
16.20 (2.21%) |
15.92 |
15.59 - 16.23 |
0.8143 times |
Wed 02 July 2025 |
15.85 (3.32%) |
15.41 |
15.11 - 15.91 |
1.0551 times |
Tue 01 July 2025 |
15.34 (-3.1%) |
15.83 |
15.24 - 15.85 |
1.123 times |
Mon 30 June 2025 |
15.83 (3.19%) |
15.36 |
15.01 - 16.10 |
1.4281 times |
Weekly price and charts HalladorEnergy Strong weekly Stock price targets for HalladorEnergy HNRG are 14.63 and 15.82 | Weekly Target 1 | 14.36 | | Weekly Target 2 | 14.9 | | Weekly Target 3 | 15.553333333333 | | Weekly Target 4 | 16.09 | | Weekly Target 5 | 16.74 |
Weekly price and volumes for Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.43 (-3.68%) |
16.00 |
15.02 - 16.21 |
0.2158 times |
Fri 11 July 2025 |
16.02 (-1.11%) |
16.08 |
15.58 - 16.79 |
0.8366 times |
Thu 03 July 2025 |
16.20 (5.61%) |
15.36 |
15.01 - 16.23 |
0.6639 times |
Fri 27 June 2025 |
15.34 (0.13%) |
15.35 |
14.42 - 15.63 |
1.2871 times |
Fri 20 June 2025 |
15.32 (-5.32%) |
16.15 |
15.30 - 16.75 |
0.5687 times |
Fri 13 June 2025 |
16.18 (-6.58%) |
17.35 |
15.88 - 17.38 |
0.9236 times |
Fri 06 June 2025 |
17.32 (0.41%) |
17.63 |
15.30 - 18.03 |
1.0531 times |
Fri 30 May 2025 |
17.25 (-1.15%) |
17.78 |
17.15 - 18.33 |
0.872 times |
Fri 23 May 2025 |
17.45 (-9.26%) |
19.30 |
15.01 - 19.71 |
1.6441 times |
Fri 16 May 2025 |
19.23 (25.6%) |
15.72 |
14.77 - 19.53 |
1.9352 times |
Fri 09 May 2025 |
15.31 (4.43%) |
14.51 |
14.11 - 15.65 |
0.6934 times |
Monthly price and charts HalladorEnergy Strong monthly Stock price targets for HalladorEnergy HNRG are 14.34 and 16.11 | Monthly Target 1 | 13.98 | | Monthly Target 2 | 14.7 | | Monthly Target 3 | 15.746666666667 | | Monthly Target 4 | 16.47 | | Monthly Target 5 | 17.52 |
Monthly price and volumes Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.43 (-2.53%) |
15.83 |
15.02 - 16.79 |
0.4388 times |
Mon 30 June 2025 |
15.83 (-8.23%) |
17.63 |
14.42 - 18.03 |
1.1825 times |
Fri 30 May 2025 |
17.25 (22.6%) |
14.17 |
14.11 - 19.71 |
1.5963 times |
Wed 30 April 2025 |
14.07 (14.58%) |
12.52 |
9.25 - 15.22 |
1.5449 times |
Mon 31 March 2025 |
12.28 (27.12%) |
9.77 |
8.37 - 13.42 |
1.1135 times |
Fri 28 February 2025 |
9.66 (-9.97%) |
10.33 |
9.29 - 12.36 |
0.5853 times |
Fri 31 January 2025 |
10.73 (-6.29%) |
11.85 |
9.30 - 13.68 |
1.0273 times |
Tue 31 December 2024 |
11.45 (-6.61%) |
13.00 |
10.80 - 13.82 |
0.4364 times |
Tue 26 November 2024 |
12.26 (23.46%) |
9.98 |
8.13 - 14.00 |
1.2225 times |
Thu 31 October 2024 |
9.93 (5.3%) |
9.40 |
8.82 - 10.87 |
0.8525 times |
Mon 30 September 2024 |
9.43 (40.54%) |
6.61 |
5.76 - 9.96 |
0.7741 times |
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value | | 5 day DMA | 15.73 | | 12 day DMA | 15.83 | | 20 day DMA | 15.67 | | 35 day DMA | 16.33 | | 50 day DMA | 16.47 | | 100 day DMA | 14.19 | | 150 day DMA | 13.35 | | 200 day DMA | 12.57 | EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.68 | 15.81 | 15.98 | | 12 day EMA | 15.79 | 15.85 | 15.92 | | 20 day EMA | 15.87 | 15.92 | 15.97 | | 35 day EMA | 16.02 | 16.05 | 16.09 | | 50 day EMA | 16.25 | 16.28 | 16.31 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.73 | 15.91 | 16.09 | | 12 day SMA | 15.83 | 15.81 | 15.74 | | 20 day SMA | 15.67 | 15.71 | 15.75 | | 35 day SMA | 16.33 | 16.44 | 16.54 | | 50 day SMA | 16.47 | 16.44 | 16.43 | | 100 day SMA | 14.19 | 14.15 | 14.1 | | 150 day SMA | 13.35 | 13.33 | 13.31 | | 200 day SMA | 12.57 | 12.53 | 12.48 |
|
|
