HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy Strong Daily Stock price targets for HalladorEnergy HNRG are 19.32 and 20.12 | Daily Target 1 | 18.69 | | Daily Target 2 | 19.15 | | Daily Target 3 | 19.486666666667 | | Daily Target 4 | 19.95 | | Daily Target 5 | 20.29 |
Daily price and volume Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.62 (1.92%) |
19.02 |
19.02 - 19.82 |
1.3274 times |
Wed 03 December 2025 |
19.25 (0.36%) |
19.24 |
19.10 - 19.45 |
0.9363 times |
Tue 02 December 2025 |
19.18 (-3.38%) |
19.85 |
18.93 - 20.01 |
0.6315 times |
Mon 01 December 2025 |
19.85 (-2.65%) |
20.16 |
19.55 - 20.16 |
0.8435 times |
Fri 28 November 2025 |
20.39 (2.51%) |
20.03 |
19.89 - 20.40 |
0.3338 times |
Wed 26 November 2025 |
19.89 (1.22%) |
19.65 |
19.27 - 19.93 |
0.8162 times |
Tue 25 November 2025 |
19.65 (-0.56%) |
19.76 |
19.19 - 19.94 |
0.824 times |
Mon 24 November 2025 |
19.76 (2.86%) |
19.97 |
19.42 - 20.20 |
2.0329 times |
Fri 21 November 2025 |
19.21 (-4.09%) |
19.92 |
18.88 - 20.14 |
1.3855 times |
Thu 20 November 2025 |
20.03 (-3.75%) |
21.27 |
19.72 - 21.80 |
0.8688 times |
Wed 19 November 2025 |
20.81 (1.86%) |
20.45 |
20.23 - 21.32 |
0.7871 times |
Weekly price and charts HalladorEnergy Strong weekly Stock price targets for HalladorEnergy HNRG are 18.66 and 19.89 | Weekly Target 1 | 18.34 | | Weekly Target 2 | 18.98 | | Weekly Target 3 | 19.57 | | Weekly Target 4 | 20.21 | | Weekly Target 5 | 20.8 |
Weekly price and volumes for Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.62 (-3.78%) |
20.16 |
18.93 - 20.16 |
0.8505 times |
Fri 28 November 2025 |
20.39 (6.14%) |
19.97 |
19.19 - 20.40 |
0.9115 times |
Fri 21 November 2025 |
19.21 (-5.56%) |
20.30 |
18.88 - 21.80 |
1.235 times |
Fri 14 November 2025 |
20.34 (3.41%) |
20.17 |
19.44 - 24.70 |
2.1148 times |
Fri 07 November 2025 |
19.67 (-9.06%) |
21.36 |
19.33 - 21.56 |
0.5784 times |
Fri 31 October 2025 |
21.63 (0%) |
20.36 |
20.31 - 22.06 |
0.249 times |
Fri 31 October 2025 |
21.63 (4.9%) |
21.05 |
19.92 - 22.06 |
0.7792 times |
Fri 24 October 2025 |
20.62 (4.41%) |
19.98 |
18.74 - 20.68 |
1.0373 times |
Fri 17 October 2025 |
19.75 (-2.52%) |
20.68 |
19.62 - 22.44 |
1.1826 times |
Fri 10 October 2025 |
20.26 (1.81%) |
19.70 |
19.22 - 21.50 |
1.0616 times |
Fri 03 October 2025 |
19.90 (3.97%) |
19.32 |
18.56 - 20.09 |
1.4258 times |
Monthly price and charts HalladorEnergy Strong monthly Stock price targets for HalladorEnergy HNRG are 18.66 and 19.89 | Monthly Target 1 | 18.34 | | Monthly Target 2 | 18.98 | | Monthly Target 3 | 19.57 | | Monthly Target 4 | 20.21 | | Monthly Target 5 | 20.8 |
Monthly price and volumes Hallador Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.62 (-3.78%) |
20.16 |
18.93 - 20.16 |
0.1491 times |
Fri 28 November 2025 |
20.39 (-5.73%) |
21.36 |
18.88 - 24.70 |
0.8484 times |
Fri 31 October 2025 |
21.63 (10.53%) |
19.59 |
18.56 - 22.44 |
0.879 times |
Tue 30 September 2025 |
19.57 (19.99%) |
16.19 |
16.08 - 20.05 |
0.8884 times |
Fri 29 August 2025 |
16.31 (-7.54%) |
17.37 |
14.88 - 22.01 |
1.3762 times |
Thu 31 July 2025 |
17.64 (11.43%) |
15.83 |
14.87 - 17.80 |
0.9338 times |
Mon 30 June 2025 |
15.83 (-8.23%) |
17.63 |
14.42 - 18.03 |
1.0712 times |
Fri 30 May 2025 |
17.25 (22.6%) |
14.17 |
14.11 - 19.71 |
1.446 times |
Wed 30 April 2025 |
14.07 (14.58%) |
12.52 |
9.25 - 15.22 |
1.3994 times |
Mon 31 March 2025 |
12.28 (27.12%) |
9.77 |
8.37 - 13.42 |
1.0086 times |
Fri 28 February 2025 |
9.66 (-9.97%) |
10.33 |
9.29 - 12.36 |
0.5302 times |
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value | | 5 day DMA | 19.66 | | 12 day DMA | 19.84 | | 20 day DMA | 20.31 | | 35 day DMA | 20.36 | | 50 day DMA | 20.24 | | 100 day DMA | 18.74 | | 150 day DMA | 17.98 | | 200 day DMA | 16.47 | EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.58 | 19.56 | 19.71 | | 12 day EMA | 19.87 | 19.91 | 20.03 | | 20 day EMA | 20.05 | 20.09 | 20.18 | | 35 day EMA | 20.09 | 20.12 | 20.17 | | 50 day EMA | 20.09 | 20.11 | 20.14 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.66 | 19.71 | 19.79 | | 12 day SMA | 19.84 | 19.89 | 19.98 | | 20 day SMA | 20.31 | 20.37 | 20.42 | | 35 day SMA | 20.36 | 20.42 | 20.48 | | 50 day SMA | 20.24 | 20.23 | 20.21 | | 100 day SMA | 18.74 | 18.7 | 18.66 | | 150 day SMA | 17.98 | 17.95 | 17.92 | | 200 day SMA | 16.47 | 16.42 | 16.38 |
|
|
