HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation Strong Daily Stock price targets for HniCorporation HNI are 40.16 and 41.55 | Daily Target 1 | 39.82 | | Daily Target 2 | 40.5 | | Daily Target 3 | 41.21 | | Daily Target 4 | 41.89 | | Daily Target 5 | 42.6 |
Daily price and volume Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
41.18 (-1.74%) |
41.69 |
40.53 - 41.92 |
1.1311 times |
Wed 03 December 2025 |
41.91 (0.05%) |
42.00 |
41.67 - 42.52 |
0.9138 times |
Tue 02 December 2025 |
41.89 (0.17%) |
42.03 |
41.51 - 42.29 |
0.9446 times |
Mon 01 December 2025 |
41.82 (0.72%) |
40.96 |
40.96 - 42.18 |
1.3315 times |
Fri 28 November 2025 |
41.52 (0.95%) |
41.12 |
40.99 - 41.54 |
0.325 times |
Wed 26 November 2025 |
41.13 (-0.36%) |
40.96 |
40.96 - 41.56 |
0.7843 times |
Tue 25 November 2025 |
41.28 (2.25%) |
40.41 |
40.29 - 41.43 |
0.8735 times |
Mon 24 November 2025 |
40.37 (-1.32%) |
40.63 |
39.97 - 40.85 |
1.1435 times |
Fri 21 November 2025 |
40.91 (3.99%) |
39.58 |
39.49 - 41.20 |
1.7948 times |
Thu 20 November 2025 |
39.34 (0.25%) |
39.42 |
38.81 - 39.86 |
0.7579 times |
Wed 19 November 2025 |
39.24 (0.38%) |
39.00 |
38.64 - 39.33 |
0.8079 times |
Weekly price and charts HniCorporation Strong weekly Stock price targets for HniCorporation HNI are 40.86 and 42.85 | Weekly Target 1 | 39.42 | | Weekly Target 2 | 40.3 | | Weekly Target 3 | 41.41 | | Weekly Target 4 | 42.29 | | Weekly Target 5 | 43.4 |
Weekly price and volumes for Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
41.18 (-0.82%) |
40.96 |
40.53 - 42.52 |
1.1951 times |
Fri 28 November 2025 |
41.52 (1.49%) |
40.63 |
39.97 - 41.56 |
0.8647 times |
Fri 21 November 2025 |
40.91 (4.36%) |
38.95 |
38.04 - 41.20 |
1.4409 times |
Fri 14 November 2025 |
39.20 (-0.66%) |
39.52 |
38.44 - 39.96 |
1.3779 times |
Fri 07 November 2025 |
39.46 (-3.57%) |
40.21 |
38.99 - 40.56 |
0.9467 times |
Fri 31 October 2025 |
40.92 (0%) |
41.21 |
40.56 - 41.21 |
0.277 times |
Fri 31 October 2025 |
40.92 (-9.57%) |
45.34 |
40.56 - 46.46 |
1.7352 times |
Fri 24 October 2025 |
45.25 (2.75%) |
44.22 |
44.17 - 45.36 |
0.9152 times |
Fri 17 October 2025 |
44.04 (-3.82%) |
43.15 |
42.96 - 45.25 |
0.9094 times |
Tue 07 October 2025 |
45.79 (-2.45%) |
46.77 |
45.61 - 47.05 |
0.3379 times |
Fri 03 October 2025 |
46.94 (1.82%) |
46.35 |
45.39 - 47.72 |
1.381 times |
Monthly price and charts HniCorporation Strong monthly Stock price targets for HniCorporation HNI are 40.86 and 42.85 | Monthly Target 1 | 39.42 | | Monthly Target 2 | 40.3 | | Monthly Target 3 | 41.41 | | Monthly Target 4 | 42.29 | | Monthly Target 5 | 43.4 |
Monthly price and volumes Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
41.18 (-0.82%) |
40.96 |
40.53 - 42.52 |
0.3061 times |
Fri 28 November 2025 |
41.52 (1.47%) |
40.21 |
38.04 - 41.56 |
1.186 times |
Fri 31 October 2025 |
40.92 (-12.66%) |
46.64 |
40.56 - 47.72 |
1.2323 times |
Tue 30 September 2025 |
46.85 (4.25%) |
44.25 |
43.83 - 47.23 |
1.7617 times |
Fri 29 August 2025 |
44.94 (-12.64%) |
50.86 |
42.39 - 51.58 |
1.8634 times |
Thu 31 July 2025 |
51.44 (4.6%) |
48.84 |
48.83 - 53.29 |
0.6092 times |
Mon 30 June 2025 |
49.18 (5.7%) |
46.43 |
45.73 - 50.15 |
0.6639 times |
Fri 30 May 2025 |
46.53 (10%) |
42.58 |
42.12 - 50.74 |
0.7492 times |
Wed 30 April 2025 |
42.30 (-4.62%) |
44.13 |
39.76 - 45.44 |
0.6058 times |
Mon 31 March 2025 |
44.35 (-4.81%) |
46.65 |
42.67 - 47.21 |
1.0223 times |
Fri 28 February 2025 |
46.59 (-6.54%) |
48.87 |
45.69 - 50.73 |
0.7338 times |
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value | | 5 day DMA | 41.66 | | 12 day DMA | 40.81 | | 20 day DMA | 40.2 | | 35 day DMA | 41.43 | | 50 day DMA | 42.71 | | 100 day DMA | 44.84 | | 150 day DMA | 45.66 | | 200 day DMA | 45.23 | EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.46 | 41.6 | 41.45 | | 12 day EMA | 41.05 | 41.03 | 40.87 | | 20 day EMA | 41.04 | 41.02 | 40.93 | | 35 day EMA | 41.78 | 41.82 | 41.81 | | 50 day EMA | 42.82 | 42.89 | 42.93 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.66 | 41.65 | 41.53 | | 12 day SMA | 40.81 | 40.56 | 40.34 | | 20 day SMA | 40.2 | 40.15 | 40.07 | | 35 day SMA | 41.43 | 41.52 | 41.59 | | 50 day SMA | 42.71 | 42.8 | 42.87 | | 100 day SMA | 44.84 | 44.96 | 45.06 | | 150 day SMA | 45.66 | 45.66 | 45.67 | | 200 day SMA | 45.23 | 45.28 | 45.31 |
|
|
