HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation Strong Daily Stock price targets for HniCorporation HNI are 49.9 and 51.1 | Daily Target 1 | 49.66 | | Daily Target 2 | 50.14 | | Daily Target 3 | 50.86 | | Daily Target 4 | 51.34 | | Daily Target 5 | 52.06 |
Daily price and volume Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.62 (-1.59%) |
50.86 |
50.38 - 51.58 |
1.1015 times |
Thu 31 July 2025 |
51.44 (-0.23%) |
51.11 |
50.87 - 51.50 |
0.8927 times |
Wed 30 July 2025 |
51.56 (-0.52%) |
51.74 |
51.18 - 52.12 |
0.7742 times |
Tue 29 July 2025 |
51.83 (-0.99%) |
52.75 |
50.99 - 52.75 |
1.1655 times |
Mon 28 July 2025 |
52.35 (0.06%) |
52.14 |
51.94 - 52.75 |
1.433 times |
Fri 25 July 2025 |
52.32 (1%) |
52.14 |
51.43 - 52.32 |
0.7385 times |
Thu 24 July 2025 |
51.80 (-1.33%) |
53.00 |
50.93 - 53.29 |
1.1357 times |
Wed 23 July 2025 |
52.50 (2.26%) |
51.78 |
51.22 - 52.60 |
1.1239 times |
Tue 22 July 2025 |
51.34 (1.26%) |
50.69 |
50.69 - 51.77 |
1.0686 times |
Mon 21 July 2025 |
50.70 (-0.55%) |
51.17 |
50.49 - 51.47 |
0.5665 times |
Fri 18 July 2025 |
50.98 (-1.35%) |
52.02 |
50.77 - 52.02 |
0.582 times |
Weekly price and charts HniCorporation Strong weekly Stock price targets for HniCorporation HNI are 49.32 and 51.69 | Weekly Target 1 | 48.88 | | Weekly Target 2 | 49.75 | | Weekly Target 3 | 51.25 | | Weekly Target 4 | 52.12 | | Weekly Target 5 | 53.62 |
Weekly price and volumes for Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.62 (-3.25%) |
52.14 |
50.38 - 52.75 |
1.205 times |
Fri 25 July 2025 |
52.32 (2.63%) |
51.17 |
50.49 - 53.29 |
1.0403 times |
Fri 18 July 2025 |
50.98 (-1.32%) |
51.48 |
49.99 - 52.21 |
0.8443 times |
Fri 11 July 2025 |
51.66 (-0.84%) |
51.71 |
50.84 - 52.98 |
0.8407 times |
Thu 03 July 2025 |
52.10 (5%) |
49.79 |
48.83 - 52.21 |
0.8779 times |
Fri 27 June 2025 |
49.62 (6.94%) |
46.16 |
45.92 - 50.15 |
1.4761 times |
Fri 20 June 2025 |
46.40 (0.06%) |
46.71 |
46.08 - 47.58 |
1.1208 times |
Fri 13 June 2025 |
46.37 (-0.69%) |
47.09 |
46.26 - 48.76 |
0.9776 times |
Fri 06 June 2025 |
46.69 (0.34%) |
46.43 |
45.73 - 47.75 |
0.884 times |
Fri 30 May 2025 |
46.53 (2.2%) |
46.25 |
45.60 - 47.32 |
0.7332 times |
Fri 23 May 2025 |
45.53 (-4.99%) |
47.30 |
45.34 - 47.83 |
0.9994 times |
Monthly price and charts HniCorporation Strong monthly Stock price targets for HniCorporation HNI are 49.9 and 51.1 | Monthly Target 1 | 49.66 | | Monthly Target 2 | 50.14 | | Monthly Target 3 | 50.86 | | Monthly Target 4 | 51.34 | | Monthly Target 5 | 52.06 |
Monthly price and volumes Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.62 (-1.59%) |
50.86 |
50.38 - 51.58 |
0.0526 times |
Thu 31 July 2025 |
51.44 (4.6%) |
48.84 |
48.83 - 53.29 |
0.9179 times |
Mon 30 June 2025 |
49.18 (5.7%) |
46.43 |
45.73 - 50.15 |
1.0003 times |
Fri 30 May 2025 |
46.53 (10%) |
42.58 |
42.12 - 50.74 |
1.1289 times |
Wed 30 April 2025 |
42.30 (-4.62%) |
44.13 |
39.76 - 45.44 |
0.9128 times |
Mon 31 March 2025 |
44.35 (-4.81%) |
46.65 |
42.67 - 47.21 |
1.5403 times |
Fri 28 February 2025 |
46.59 (-6.54%) |
48.87 |
45.69 - 50.73 |
1.1057 times |
Fri 31 January 2025 |
49.85 (-1.03%) |
50.74 |
45.83 - 51.85 |
1.0751 times |
Tue 31 December 2024 |
50.37 (-11.46%) |
57.22 |
49.84 - 57.22 |
1.1753 times |
Tue 26 November 2024 |
56.89 (15.44%) |
49.63 |
49.45 - 58.42 |
1.0911 times |
Thu 31 October 2024 |
49.28 (-8.47%) |
53.49 |
48.04 - 55.59 |
0.9191 times |
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value | | 5 day DMA | 51.56 | | 12 day DMA | 51.59 | | 20 day DMA | 51.55 | | 35 day DMA | 50.3 | | 50 day DMA | 49.25 | | 100 day DMA | 46.39 | | 150 day DMA | 47.11 | | 200 day DMA | 48.79 | EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.34 | 51.7 | 51.83 | | 12 day EMA | 51.46 | 51.61 | 51.64 | | 20 day EMA | 51.19 | 51.25 | 51.23 | | 35 day EMA | 50.36 | 50.34 | 50.28 | | 50 day EMA | 49.37 | 49.32 | 49.23 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.56 | 51.9 | 51.97 | | 12 day SMA | 51.59 | 51.62 | 51.54 | | 20 day SMA | 51.55 | 51.63 | 51.64 | | 35 day SMA | 50.3 | 50.23 | 50.13 | | 50 day SMA | 49.25 | 49.2 | 49.13 | | 100 day SMA | 46.39 | 46.33 | 46.26 | | 150 day SMA | 47.11 | 47.12 | 47.12 | | 200 day SMA | 48.79 | 48.8 | 48.8 |
|
|
