HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation Strong Daily Stock price targets for HniCorporation HNI are 44.4 and 45.08 | Daily Target 1 | 43.87 | | Daily Target 2 | 44.24 | | Daily Target 3 | 44.546666666667 | | Daily Target 4 | 44.92 | | Daily Target 5 | 45.23 |
Daily price and volume Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
44.62 (1.32%) |
44.22 |
44.17 - 44.85 |
1.1667 times |
Fri 17 October 2025 |
44.04 (-0.09%) |
43.93 |
43.72 - 44.49 |
0.6545 times |
Thu 16 October 2025 |
44.08 (-0.27%) |
44.12 |
43.64 - 44.38 |
1.1492 times |
Wed 15 October 2025 |
44.20 (-0.7%) |
44.59 |
44.07 - 45.25 |
1.0464 times |
Tue 14 October 2025 |
44.51 (1.81%) |
43.50 |
43.48 - 45.09 |
1.3462 times |
Mon 13 October 2025 |
43.72 (-4.52%) |
43.15 |
42.96 - 43.79 |
0.8417 times |
Tue 07 October 2025 |
45.79 (-1.65%) |
46.56 |
45.61 - 46.90 |
1.2398 times |
Mon 06 October 2025 |
46.56 (-0.81%) |
46.77 |
46.19 - 47.05 |
0.632 times |
Fri 03 October 2025 |
46.94 (-0.4%) |
47.19 |
46.89 - 47.72 |
0.9898 times |
Thu 02 October 2025 |
47.13 (1.22%) |
46.40 |
46.37 - 47.18 |
0.9336 times |
Wed 01 October 2025 |
46.56 (-0.62%) |
46.64 |
45.39 - 46.90 |
1.6005 times |
Weekly price and charts HniCorporation Strong weekly Stock price targets for HniCorporation HNI are 44.4 and 45.08 | Weekly Target 1 | 43.87 | | Weekly Target 2 | 44.24 | | Weekly Target 3 | 44.546666666667 | | Weekly Target 4 | 44.92 | | Weekly Target 5 | 45.23 |
Weekly price and volumes for Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
44.62 (1.32%) |
44.22 |
44.17 - 44.85 |
0.1986 times |
Fri 17 October 2025 |
44.04 (-3.82%) |
43.15 |
42.96 - 45.25 |
0.8574 times |
Tue 07 October 2025 |
45.79 (-2.45%) |
46.77 |
45.61 - 47.05 |
0.3186 times |
Fri 03 October 2025 |
46.94 (1.82%) |
46.35 |
45.39 - 47.72 |
1.302 times |
Fri 26 September 2025 |
46.10 (1.27%) |
45.45 |
43.83 - 46.19 |
1.5884 times |
Fri 19 September 2025 |
45.52 (0.62%) |
45.36 |
44.31 - 46.25 |
1.527 times |
Fri 12 September 2025 |
45.24 (-3.17%) |
46.78 |
44.63 - 47.23 |
1.4517 times |
Fri 05 September 2025 |
46.72 (3.96%) |
44.25 |
44.13 - 47.09 |
1.2145 times |
Fri 29 August 2025 |
44.94 (0%) |
45.14 |
44.70 - 45.41 |
0.1733 times |
Fri 29 August 2025 |
44.94 (0.11%) |
44.65 |
44.24 - 45.41 |
1.3686 times |
Fri 22 August 2025 |
44.89 (2.09%) |
43.98 |
43.35 - 45.13 |
1.5521 times |
Monthly price and charts HniCorporation Strong monthly Stock price targets for HniCorporation HNI are 41.41 and 46.17 | Monthly Target 1 | 40.34 | | Monthly Target 2 | 42.48 | | Monthly Target 3 | 45.1 | | Monthly Target 4 | 47.24 | | Monthly Target 5 | 49.86 |
Monthly price and volumes Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
44.62 (-4.76%) |
46.64 |
42.96 - 47.72 |
0.5793 times |
Tue 30 September 2025 |
46.85 (4.25%) |
44.25 |
43.83 - 47.23 |
1.9026 times |
Fri 29 August 2025 |
44.94 (-12.64%) |
50.86 |
42.39 - 51.58 |
2.0125 times |
Thu 31 July 2025 |
51.44 (4.6%) |
48.84 |
48.83 - 53.29 |
0.6579 times |
Mon 30 June 2025 |
49.18 (5.7%) |
46.43 |
45.73 - 50.15 |
0.717 times |
Fri 30 May 2025 |
46.53 (10%) |
42.58 |
42.12 - 50.74 |
0.8092 times |
Wed 30 April 2025 |
42.30 (-4.62%) |
44.13 |
39.76 - 45.44 |
0.6543 times |
Mon 31 March 2025 |
44.35 (-4.81%) |
46.65 |
42.67 - 47.21 |
1.1041 times |
Fri 28 February 2025 |
46.59 (-6.54%) |
48.87 |
45.69 - 50.73 |
0.7925 times |
Fri 31 January 2025 |
49.85 (-1.03%) |
50.74 |
45.83 - 51.85 |
0.7706 times |
Tue 31 December 2024 |
50.37 (-11.46%) |
57.22 |
49.84 - 57.22 |
0.8424 times |
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value | | 5 day DMA | 44.29 | | 12 day DMA | 45.42 | | 20 day DMA | 45.47 | | 35 day DMA | 45.49 | | 50 day DMA | 45.09 | | 100 day DMA | 47.12 | | 150 day DMA | 45.96 | | 200 day DMA | 46.54 | EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.48 | 44.41 | 44.59 | | 12 day EMA | 44.96 | 45.02 | 45.2 | | 20 day EMA | 45.19 | 45.25 | 45.38 | | 35 day EMA | 45.32 | 45.36 | 45.44 | | 50 day EMA | 45.28 | 45.31 | 45.36 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.29 | 44.11 | 44.46 | | 12 day SMA | 45.42 | 45.57 | 45.75 | | 20 day SMA | 45.47 | 45.48 | 45.55 | | 35 day SMA | 45.49 | 45.5 | 45.52 | | 50 day SMA | 45.09 | 45.08 | 45.08 | | 100 day SMA | 47.12 | 47.13 | 47.17 | | 150 day SMA | 45.96 | 45.95 | 45.95 | | 200 day SMA | 46.54 | 46.57 | 46.6 |
|
|
