HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation Strong Daily Stock price targets for HniCorporation HNI are 49.64 and 51.36 | Daily Target 1 | 49.35 | | Daily Target 2 | 49.92 | | Daily Target 3 | 51.066666666667 | | Daily Target 4 | 51.64 | | Daily Target 5 | 52.79 |
Daily price and volume Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
50.50 (-3.03%) |
52.08 |
50.49 - 52.21 |
1.0202 times |
Mon 14 July 2025 |
52.08 (0.81%) |
51.48 |
50.98 - 52.08 |
0.9302 times |
Fri 11 July 2025 |
51.66 (-1.45%) |
52.18 |
51.40 - 52.18 |
0.699 times |
Thu 10 July 2025 |
52.42 (1.04%) |
51.66 |
51.66 - 52.98 |
1.0691 times |
Wed 09 July 2025 |
51.88 (1.27%) |
51.32 |
51.03 - 51.94 |
1.1862 times |
Tue 08 July 2025 |
51.23 (-0.1%) |
51.50 |
51.23 - 51.81 |
0.6467 times |
Mon 07 July 2025 |
51.28 (-1.57%) |
51.71 |
50.84 - 52.05 |
0.9911 times |
Thu 03 July 2025 |
52.10 (0.75%) |
51.90 |
51.38 - 52.21 |
0.8461 times |
Wed 02 July 2025 |
51.71 (1.08%) |
51.09 |
50.84 - 51.92 |
0.9628 times |
Tue 01 July 2025 |
51.16 (4.03%) |
48.84 |
48.83 - 51.62 |
1.6485 times |
Mon 30 June 2025 |
49.18 (-0.89%) |
49.79 |
48.87 - 49.79 |
1.338 times |
Weekly price and charts HniCorporation Strong weekly Stock price targets for HniCorporation HNI are 49.64 and 51.36 | Weekly Target 1 | 49.35 | | Weekly Target 2 | 49.92 | | Weekly Target 3 | 51.066666666667 | | Weekly Target 4 | 51.64 | | Weekly Target 5 | 52.79 |
Weekly price and volumes for Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
50.50 (-2.25%) |
51.48 |
50.49 - 52.21 |
0.3789 times |
Fri 11 July 2025 |
51.66 (-0.84%) |
51.71 |
50.84 - 52.98 |
0.8921 times |
Thu 03 July 2025 |
52.10 (5%) |
49.79 |
48.83 - 52.21 |
0.9316 times |
Fri 27 June 2025 |
49.62 (6.94%) |
46.16 |
45.92 - 50.15 |
1.5664 times |
Fri 20 June 2025 |
46.40 (0.06%) |
46.71 |
46.08 - 47.58 |
1.1893 times |
Fri 13 June 2025 |
46.37 (-0.69%) |
47.09 |
46.26 - 48.76 |
1.0374 times |
Fri 06 June 2025 |
46.69 (0.34%) |
46.43 |
45.73 - 47.75 |
0.938 times |
Fri 30 May 2025 |
46.53 (2.2%) |
46.25 |
45.60 - 47.32 |
0.7781 times |
Fri 23 May 2025 |
45.53 (-4.99%) |
47.30 |
45.34 - 47.83 |
1.0605 times |
Fri 16 May 2025 |
47.92 (0.76%) |
49.52 |
47.33 - 50.74 |
1.2277 times |
Fri 09 May 2025 |
47.56 (8.71%) |
43.21 |
42.47 - 47.84 |
2.2126 times |
Monthly price and charts HniCorporation Strong monthly Stock price targets for HniCorporation HNI are 49.67 and 53.82 | Monthly Target 1 | 46.62 | | Monthly Target 2 | 48.56 | | Monthly Target 3 | 50.77 | | Monthly Target 4 | 52.71 | | Monthly Target 5 | 54.92 |
Monthly price and volumes Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
50.50 (2.68%) |
48.84 |
48.83 - 52.98 |
0.3766 times |
Mon 30 June 2025 |
49.18 (5.7%) |
46.43 |
45.73 - 50.15 |
0.9676 times |
Fri 30 May 2025 |
46.53 (10%) |
42.58 |
42.12 - 50.74 |
1.092 times |
Wed 30 April 2025 |
42.30 (-4.62%) |
44.13 |
39.76 - 45.44 |
0.8829 times |
Mon 31 March 2025 |
44.35 (-4.81%) |
46.65 |
42.67 - 47.21 |
1.49 times |
Fri 28 February 2025 |
46.59 (-6.54%) |
48.87 |
45.69 - 50.73 |
1.0695 times |
Fri 31 January 2025 |
49.85 (-1.03%) |
50.74 |
45.83 - 51.85 |
1.04 times |
Tue 31 December 2024 |
50.37 (-11.46%) |
57.22 |
49.84 - 57.22 |
1.1368 times |
Tue 26 November 2024 |
56.89 (15.44%) |
49.63 |
49.45 - 58.42 |
1.0555 times |
Thu 31 October 2024 |
49.28 (-8.47%) |
53.49 |
48.04 - 55.59 |
0.889 times |
Mon 30 September 2024 |
53.84 (-0.02%) |
53.33 |
48.40 - 53.92 |
0.8578 times |
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value | | 5 day DMA | 51.71 | | 12 day DMA | 51.24 | | 20 day DMA | 49.73 | | 35 day DMA | 48.55 | | 50 day DMA | 47.83 | | 100 day DMA | 45.68 | | 150 day DMA | 47.24 | | 200 day DMA | 48.87 | EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.39 | 51.83 | 51.7 | | 12 day EMA | 50.93 | 51.01 | 50.81 | | 20 day EMA | 50.15 | 50.11 | 49.9 | | 35 day EMA | 48.93 | 48.84 | 48.65 | | 50 day EMA | 47.75 | 47.64 | 47.46 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.71 | 51.85 | 51.69 | | 12 day SMA | 51.24 | 51.17 | 50.84 | | 20 day SMA | 49.73 | 49.6 | 49.39 | | 35 day SMA | 48.55 | 48.43 | 48.29 | | 50 day SMA | 47.83 | 47.66 | 47.47 | | 100 day SMA | 45.68 | 45.67 | 45.64 | | 150 day SMA | 47.24 | 47.28 | 47.31 | | 200 day SMA | 48.87 | 48.88 | 48.88 |
|
|
