StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StrategyShares Strong Daily Stock price targets for StrategyShares HNDL are 21.52 and 21.65 | Daily Target 1 | 21.49 | | Daily Target 2 | 21.55 | | Daily Target 3 | 21.616666666667 | | Daily Target 4 | 21.68 | | Daily Target 5 | 21.75 |
Daily price and volume Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.62 (-0.18%) |
21.67 |
21.55 - 21.68 |
1.0338 times |
Thu 31 July 2025 |
21.66 (-0.46%) |
21.84 |
21.64 - 21.84 |
0.8581 times |
Wed 30 July 2025 |
21.76 (0%) |
21.80 |
21.66 - 21.82 |
0.8227 times |
Tue 29 July 2025 |
21.76 (0.55%) |
21.67 |
21.67 - 21.78 |
2.073 times |
Mon 28 July 2025 |
21.64 (-0.37%) |
21.70 |
21.63 - 21.72 |
0.9357 times |
Fri 25 July 2025 |
21.72 (0.23%) |
21.73 |
21.66 - 21.74 |
0.4917 times |
Thu 24 July 2025 |
21.67 (0.05%) |
21.62 |
21.62 - 21.71 |
0.8758 times |
Wed 23 July 2025 |
21.66 (0.05%) |
21.66 |
21.62 - 21.69 |
0.9738 times |
Tue 22 July 2025 |
21.65 (0.32%) |
21.69 |
21.54 - 21.70 |
0.6647 times |
Mon 21 July 2025 |
21.58 (0.09%) |
21.57 |
21.57 - 21.67 |
1.2708 times |
Fri 18 July 2025 |
21.56 (0.37%) |
21.50 |
21.50 - 21.60 |
1.0315 times |
Weekly price and charts StrategyShares Strong weekly Stock price targets for StrategyShares HNDL are 21.44 and 21.73 | Weekly Target 1 | 21.38 | | Weekly Target 2 | 21.5 | | Weekly Target 3 | 21.67 | | Weekly Target 4 | 21.79 | | Weekly Target 5 | 21.96 |
Weekly price and volumes for Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.62 (-0.46%) |
21.70 |
21.55 - 21.84 |
1.1068 times |
Fri 25 July 2025 |
21.72 (0.74%) |
21.57 |
21.54 - 21.74 |
0.8271 times |
Fri 18 July 2025 |
21.56 (-0.46%) |
21.50 |
21.32 - 21.66 |
0.8418 times |
Fri 11 July 2025 |
21.66 (-0.14%) |
21.59 |
21.49 - 21.71 |
0.9941 times |
Thu 03 July 2025 |
21.69 (0.79%) |
21.54 |
21.52 - 21.73 |
0.8363 times |
Fri 27 June 2025 |
21.52 (1.89%) |
21.14 |
21.14 - 21.64 |
1.5004 times |
Fri 20 June 2025 |
21.12 (-0.19%) |
21.07 |
21.06 - 21.26 |
0.6301 times |
Fri 13 June 2025 |
21.16 (-0.28%) |
21.22 |
21.13 - 21.40 |
1.42 times |
Fri 06 June 2025 |
21.22 (0.05%) |
21.00 |
21.00 - 21.34 |
1.1406 times |
Fri 30 May 2025 |
21.21 (2.07%) |
20.80 |
20.80 - 21.21 |
0.7028 times |
Fri 23 May 2025 |
20.78 (-2.07%) |
21.01 |
20.67 - 21.21 |
0.6914 times |
Monthly price and charts StrategyShares Strong monthly Stock price targets for StrategyShares HNDL are 21.52 and 21.65 | Monthly Target 1 | 21.49 | | Monthly Target 2 | 21.55 | | Monthly Target 3 | 21.616666666667 | | Monthly Target 4 | 21.68 | | Monthly Target 5 | 21.75 |
Monthly price and volumes Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.62 (-0.18%) |
21.67 |
21.55 - 21.68 |
0.0501 times |
Thu 31 July 2025 |
21.66 (0%) |
21.52 |
21.32 - 21.84 |
1.0674 times |
Mon 30 June 2025 |
21.66 (2.12%) |
21.00 |
21.00 - 21.68 |
1.2132 times |
Fri 30 May 2025 |
21.21 (2.56%) |
20.70 |
20.53 - 21.22 |
0.9577 times |
Wed 30 April 2025 |
20.68 (-1.94%) |
20.99 |
19.00 - 21.24 |
1.1751 times |
Mon 31 March 2025 |
21.09 (-2.95%) |
21.89 |
20.60 - 21.89 |
1.0688 times |
Fri 28 February 2025 |
21.73 (0.18%) |
21.28 |
21.28 - 21.92 |
1.1967 times |
Fri 31 January 2025 |
21.69 (1.69%) |
21.34 |
20.93 - 21.89 |
1.1709 times |
Tue 31 December 2024 |
21.33 (-3.79%) |
22.36 |
21.07 - 22.38 |
1.0606 times |
Tue 26 November 2024 |
22.17 (3.07%) |
21.53 |
21.41 - 22.21 |
1.0395 times |
Thu 31 October 2024 |
21.51 (-3.33%) |
22.27 |
21.51 - 22.30 |
1.0378 times |
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value | | 5 day DMA | 21.69 | | 12 day DMA | 21.65 | | 20 day DMA | 21.61 | | 35 day DMA | 21.51 | | 50 day DMA | 21.39 | | 100 day DMA | 21 | | 150 day DMA | 21.19 | | 200 day DMA | 21.36 | EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.67 | 21.69 | 21.71 | | 12 day EMA | 21.65 | 21.65 | 21.65 | | 20 day EMA | 21.61 | 21.61 | 21.6 | | 35 day EMA | 21.51 | 21.5 | 21.49 | | 50 day EMA | 21.39 | 21.38 | 21.37 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.69 | 21.71 | 21.71 | | 12 day SMA | 21.65 | 21.63 | 21.61 | | 20 day SMA | 21.61 | 21.61 | 21.61 | | 35 day SMA | 21.51 | 21.51 | 21.49 | | 50 day SMA | 21.39 | 21.38 | 21.37 | | 100 day SMA | 21 | 21 | 20.99 | | 150 day SMA | 21.19 | 21.19 | 21.18 | | 200 day SMA | 21.36 | 21.36 | 21.36 |
|
|
