HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold Strong Daily Stock price targets for HarmonyGold HMY are 18.75 and 19.64 | Daily Target 1 | 18.57 | | Daily Target 2 | 18.92 | | Daily Target 3 | 19.456666666667 | | Daily Target 4 | 19.81 | | Daily Target 5 | 20.35 |
Daily price and volume Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.28 (0.68%) |
19.42 |
19.10 - 19.99 |
0.611 times |
Thu 04 December 2025 |
19.15 (0.52%) |
18.80 |
18.71 - 19.18 |
0.5314 times |
Wed 03 December 2025 |
19.05 (-0.78%) |
19.53 |
18.98 - 19.60 |
1.0825 times |
Tue 02 December 2025 |
19.20 (-0.62%) |
19.29 |
18.67 - 19.71 |
0.9139 times |
Mon 01 December 2025 |
19.32 (-1.73%) |
20.06 |
19.31 - 20.06 |
1.2528 times |
Fri 28 November 2025 |
19.66 (1.81%) |
19.40 |
19.25 - 19.70 |
0.8943 times |
Wed 26 November 2025 |
19.31 (6.39%) |
18.76 |
18.45 - 19.37 |
1.4072 times |
Tue 25 November 2025 |
18.15 (2.02%) |
17.34 |
17.34 - 18.50 |
0.9202 times |
Mon 24 November 2025 |
17.79 (6.98%) |
16.78 |
16.50 - 17.80 |
0.862 times |
Fri 21 November 2025 |
16.63 (3.16%) |
16.51 |
16.30 - 16.87 |
1.5245 times |
Thu 20 November 2025 |
16.12 (-4.62%) |
16.98 |
16.08 - 17.20 |
1.0759 times |
Weekly price and charts HarmonyGold Strong weekly Stock price targets for HarmonyGold HMY are 18.28 and 19.67 | Weekly Target 1 | 17.95 | | Weekly Target 2 | 18.61 | | Weekly Target 3 | 19.336666666667 | | Weekly Target 4 | 20 | | Weekly Target 5 | 20.73 |
Weekly price and volumes for Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.28 (-1.93%) |
20.06 |
18.67 - 20.06 |
0.8039 times |
Fri 28 November 2025 |
19.66 (18.22%) |
16.78 |
16.50 - 19.70 |
0.7476 times |
Fri 21 November 2025 |
16.63 (-3.43%) |
16.96 |
16.08 - 17.34 |
1.0958 times |
Fri 14 November 2025 |
17.22 (4.81%) |
17.48 |
16.94 - 19.13 |
1.5019 times |
Fri 07 November 2025 |
16.43 (-0.48%) |
15.87 |
15.13 - 16.57 |
0.6875 times |
Fri 31 October 2025 |
16.51 (0%) |
16.66 |
16.42 - 16.87 |
0.1419 times |
Fri 31 October 2025 |
16.51 (-5.55%) |
16.73 |
16.03 - 17.32 |
1.3001 times |
Fri 24 October 2025 |
17.48 (-12.42%) |
20.00 |
16.60 - 20.34 |
1.3486 times |
Fri 17 October 2025 |
19.96 (8.89%) |
19.35 |
19.22 - 22.25 |
1.9377 times |
Tue 07 October 2025 |
18.33 (0.99%) |
18.85 |
18.06 - 18.92 |
0.4348 times |
Fri 03 October 2025 |
18.15 (0.17%) |
18.76 |
17.62 - 19.09 |
1.4349 times |
Monthly price and charts HarmonyGold Strong monthly Stock price targets for HarmonyGold HMY are 18.28 and 19.67 | Monthly Target 1 | 17.95 | | Monthly Target 2 | 18.61 | | Monthly Target 3 | 19.336666666667 | | Monthly Target 4 | 20 | | Monthly Target 5 | 20.73 |
Monthly price and volumes Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.28 (-1.93%) |
20.06 |
18.67 - 20.06 |
0.1376 times |
Fri 28 November 2025 |
19.66 (19.08%) |
15.87 |
15.13 - 19.70 |
0.6903 times |
Fri 31 October 2025 |
16.51 (-9.04%) |
18.35 |
16.03 - 22.25 |
1.002 times |
Tue 30 September 2025 |
18.15 (36.67%) |
14.11 |
13.74 - 18.76 |
1.6854 times |
Fri 29 August 2025 |
13.28 (-1.34%) |
14.35 |
12.58 - 16.22 |
0.9718 times |
Thu 31 July 2025 |
13.46 (-3.65%) |
14.40 |
13.35 - 15.19 |
0.6922 times |
Mon 30 June 2025 |
13.97 (-4.25%) |
15.01 |
13.23 - 15.88 |
1.0237 times |
Fri 30 May 2025 |
14.59 (-8.3%) |
15.16 |
13.62 - 16.53 |
0.9969 times |
Wed 30 April 2025 |
15.91 (7.72%) |
14.90 |
12.57 - 18.77 |
1.3985 times |
Mon 31 March 2025 |
14.77 (48.44%) |
10.21 |
9.93 - 14.79 |
1.4015 times |
Fri 28 February 2025 |
9.95 (-11.71%) |
11.64 |
9.69 - 12.49 |
1.3845 times |
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value | | 5 day DMA | 19.2 | | 12 day DMA | 18.38 | | 20 day DMA | 17.98 | | 35 day DMA | 17.63 | | 50 day DMA | 17.96 | | 100 day DMA | 16.41 | | 150 day DMA | 15.86 | | 200 day DMA | 15.28 | EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.12 | 19.04 | 18.98 | | 12 day EMA | 18.61 | 18.49 | 18.37 | | 20 day EMA | 18.24 | 18.13 | 18.02 | | 35 day EMA | 18.04 | 17.97 | 17.9 | | 50 day EMA | 17.92 | 17.86 | 17.81 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.2 | 19.28 | 19.31 | | 12 day SMA | 18.38 | 18.17 | 17.96 | | 20 day SMA | 17.98 | 17.81 | 17.65 | | 35 day SMA | 17.63 | 17.7 | 17.76 | | 50 day SMA | 17.96 | 17.93 | 17.88 | | 100 day SMA | 16.41 | 16.36 | 16.31 | | 150 day SMA | 15.86 | 15.83 | 15.81 | | 200 day SMA | 15.28 | 15.25 | 15.21 |
|
|
