HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHomestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomestreetInc Strong Daily Stock price targets for HomestreetInc HMST are 12.91 and 13.3 | Daily Target 1 | 12.82 | | Daily Target 2 | 12.99 | | Daily Target 3 | 13.213333333333 | | Daily Target 4 | 13.38 | | Daily Target 5 | 13.6 |
Daily price and volume Homestreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.15 (-1.13%) |
13.20 |
13.05 - 13.44 |
0.5352 times |
Thu 10 July 2025 |
13.30 (-0.82%) |
13.40 |
13.22 - 13.55 |
0.7746 times |
Wed 09 July 2025 |
13.41 (1.21%) |
13.41 |
13.25 - 13.44 |
0.3384 times |
Tue 08 July 2025 |
13.25 (-0.82%) |
13.40 |
13.19 - 13.48 |
1.1444 times |
Mon 07 July 2025 |
13.36 (-0.3%) |
13.28 |
13.14 - 13.67 |
1.4841 times |
Thu 03 July 2025 |
13.40 (2.37%) |
13.31 |
13.25 - 13.55 |
0.6117 times |
Wed 02 July 2025 |
13.09 (-0.08%) |
13.15 |
12.99 - 13.41 |
1.3625 times |
Tue 01 July 2025 |
13.10 (0.23%) |
12.96 |
12.76 - 13.25 |
1.2309 times |
Mon 30 June 2025 |
13.07 (3.57%) |
12.66 |
12.66 - 13.21 |
0.8649 times |
Fri 27 June 2025 |
12.62 (1.77%) |
12.54 |
12.34 - 12.75 |
1.6533 times |
Thu 26 June 2025 |
12.40 (1.22%) |
12.28 |
12.13 - 12.50 |
0.9075 times |
Weekly price and charts HomestreetInc Strong weekly Stock price targets for HomestreetInc HMST are 12.79 and 13.41 | Weekly Target 1 | 12.67 | | Weekly Target 2 | 12.91 | | Weekly Target 3 | 13.29 | | Weekly Target 4 | 13.53 | | Weekly Target 5 | 13.91 |
Weekly price and volumes for Homestreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.15 (-1.87%) |
13.28 |
13.05 - 13.67 |
1.0014 times |
Thu 03 July 2025 |
13.40 (6.18%) |
12.66 |
12.66 - 13.55 |
0.9529 times |
Fri 27 June 2025 |
12.62 (1.61%) |
12.36 |
12.13 - 12.84 |
1.0272 times |
Fri 20 June 2025 |
12.42 (1.31%) |
12.05 |
12.05 - 12.51 |
0.7765 times |
Fri 13 June 2025 |
12.26 (-5.76%) |
13.15 |
12.22 - 13.33 |
1.1278 times |
Fri 06 June 2025 |
13.01 (-0.15%) |
12.95 |
12.63 - 13.16 |
0.8141 times |
Fri 30 May 2025 |
13.03 (7.15%) |
12.32 |
12.18 - 13.13 |
0.8502 times |
Fri 23 May 2025 |
12.16 (-3.8%) |
12.48 |
11.83 - 12.61 |
0.8681 times |
Fri 16 May 2025 |
12.64 (5.25%) |
12.41 |
11.81 - 12.95 |
1.5857 times |
Fri 09 May 2025 |
12.01 (2.21%) |
11.55 |
11.48 - 12.65 |
0.9961 times |
Fri 02 May 2025 |
11.75 (5.19%) |
11.15 |
10.76 - 12.00 |
1.173 times |
Monthly price and charts HomestreetInc Strong monthly Stock price targets for HomestreetInc HMST are 12.96 and 13.87 | Monthly Target 1 | 12.28 | | Monthly Target 2 | 12.72 | | Monthly Target 3 | 13.193333333333 | | Monthly Target 4 | 13.63 | | Monthly Target 5 | 14.1 |
Monthly price and volumes Homestreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.15 (0.61%) |
12.96 |
12.76 - 13.67 |
0.2102 times |
Mon 30 June 2025 |
13.07 (0.31%) |
12.95 |
12.05 - 13.33 |
0.4737 times |
Fri 30 May 2025 |
13.03 (14.7%) |
11.29 |
11.24 - 13.13 |
0.5766 times |
Wed 30 April 2025 |
11.36 (-3.24%) |
11.92 |
10.16 - 12.60 |
1.2793 times |
Mon 31 March 2025 |
11.74 (16.93%) |
10.03 |
8.41 - 11.88 |
1.6553 times |
Fri 28 February 2025 |
10.04 (-0.3%) |
9.87 |
9.50 - 10.80 |
0.7005 times |
Fri 31 January 2025 |
10.07 (-11.82%) |
11.56 |
9.15 - 11.99 |
1.4102 times |
Tue 31 December 2024 |
11.42 (-0.35%) |
11.62 |
10.54 - 12.14 |
1.0503 times |
Tue 26 November 2024 |
11.46 (26.49%) |
9.07 |
8.84 - 12.31 |
1.5586 times |
Thu 31 October 2024 |
9.06 (-42.51%) |
15.61 |
8.72 - 15.84 |
1.0852 times |
Mon 30 September 2024 |
15.76 (-1.5%) |
15.92 |
14.47 - 16.10 |
0.7065 times |
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value | | 5 day DMA | 13.29 | | 12 day DMA | 13.03 | | 20 day DMA | 12.81 | | 35 day DMA | 12.75 | | 50 day DMA | 12.51 | | 100 day DMA | 11.36 | | 150 day DMA | 11.15 | | 200 day DMA | 11.72 | EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.24 | 13.28 | 13.27 | | 12 day EMA | 13.08 | 13.07 | 13.03 | | 20 day EMA | 12.94 | 12.92 | 12.88 | | 35 day EMA | 12.68 | 12.65 | 12.61 | | 50 day EMA | 12.47 | 12.44 | 12.41 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.29 | 13.34 | 13.3 | | 12 day SMA | 13.03 | 12.98 | 12.92 | | 20 day SMA | 12.81 | 12.8 | 12.78 | | 35 day SMA | 12.75 | 12.72 | 12.7 | | 50 day SMA | 12.51 | 12.47 | 12.43 | | 100 day SMA | 11.36 | 11.34 | 11.3 | | 150 day SMA | 11.15 | 11.14 | 11.12 | | 200 day SMA | 11.72 | 11.73 | 11.74 |
|
|
