Use Dark Theme
bell notificationshomepagelogin

HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HomestreetInc

Strong Daily Stock price targets for HomestreetInc HMST are 13.04 and 13.26

Daily Target 112.99
Daily Target 213.09
Daily Target 313.213333333333
Daily Target 413.31
Daily Target 513.43

Daily price and volume Homestreet Inc

Date Closing Open Range Volume
Mon 28 July 2025 13.18 (-0.53%) 13.22 13.12 - 13.34 0.7042 times
Fri 25 July 2025 13.25 (0.45%) 13.21 13.20 - 13.41 0.5236 times
Thu 24 July 2025 13.19 (-3.01%) 13.51 13.19 - 13.59 0.5662 times
Wed 23 July 2025 13.60 (2.95%) 13.25 13.25 - 13.68 0.6758 times
Tue 22 July 2025 13.21 (-0.08%) 13.17 13.17 - 13.46 1.0554 times
Mon 21 July 2025 13.22 (-0.97%) 13.37 13.20 - 13.47 1.1102 times
Fri 18 July 2025 13.35 (2.14%) 13.16 12.96 - 13.46 1.5592 times
Thu 17 July 2025 13.07 (-0.68%) 13.20 12.85 - 13.30 1.7332 times
Wed 16 July 2025 13.16 (0.61%) 13.22 13.05 - 13.25 1.1426 times
Tue 15 July 2025 13.08 (-2.61%) 13.43 13.05 - 13.43 0.9295 times
Mon 14 July 2025 13.43 (2.13%) 13.07 13.07 - 13.43 0.5622 times

 Daily chart HomestreetInc

Weekly price and charts HomestreetInc

Strong weekly Stock price targets for HomestreetInc HMST are 13.04 and 13.26

Weekly Target 112.99
Weekly Target 213.09
Weekly Target 313.213333333333
Weekly Target 413.31
Weekly Target 513.43

Weekly price and volumes for Homestreet Inc

Date Closing Open Range Volume
Mon 28 July 2025 13.18 (-0.53%) 13.22 13.12 - 13.34 0.1261 times
Fri 25 July 2025 13.25 (-0.75%) 13.37 13.17 - 13.68 0.7038 times
Fri 18 July 2025 13.35 (1.52%) 13.07 12.85 - 13.46 1.061 times
Fri 11 July 2025 13.15 (-1.87%) 13.28 13.05 - 13.67 1.2397 times
Thu 03 July 2025 13.40 (6.18%) 12.66 12.66 - 13.55 1.1797 times
Fri 27 June 2025 12.62 (1.61%) 12.36 12.13 - 12.84 1.2717 times
Fri 20 June 2025 12.42 (1.31%) 12.05 12.05 - 12.51 0.9614 times
Fri 13 June 2025 12.26 (-5.76%) 13.15 12.22 - 13.33 1.3963 times
Fri 06 June 2025 13.01 (-0.15%) 12.95 12.63 - 13.16 1.0079 times
Fri 30 May 2025 13.03 (7.15%) 12.32 12.18 - 13.13 1.0526 times
Fri 23 May 2025 12.16 (-3.8%) 12.48 11.83 - 12.61 1.0747 times

 weekly chart HomestreetInc

Monthly price and charts HomestreetInc

Strong monthly Stock price targets for HomestreetInc HMST are 12.97 and 13.89

Monthly Target 112.29
Monthly Target 212.73
Monthly Target 313.206666666667
Monthly Target 413.65
Monthly Target 514.13

Monthly price and volumes Homestreet Inc

Date Closing Open Range Volume
Mon 28 July 2025 13.18 (0.84%) 12.96 12.76 - 13.68 0.3864 times
Mon 30 June 2025 13.07 (0.31%) 12.95 12.05 - 13.33 0.4652 times
Fri 30 May 2025 13.03 (14.7%) 11.29 11.24 - 13.13 0.5663 times
Wed 30 April 2025 11.36 (-3.24%) 11.92 10.16 - 12.60 1.2562 times
Mon 31 March 2025 11.74 (16.93%) 10.03 8.41 - 11.88 1.6255 times
Fri 28 February 2025 10.04 (-0.3%) 9.87 9.50 - 10.80 0.6879 times
Fri 31 January 2025 10.07 (-11.82%) 11.56 9.15 - 11.99 1.3848 times
Tue 31 December 2024 11.42 (-0.35%) 11.62 10.54 - 12.14 1.0314 times
Tue 26 November 2024 11.46 (26.49%) 9.07 8.84 - 12.31 1.5305 times
Thu 31 October 2024 9.06 (-42.51%) 15.61 8.72 - 15.84 1.0657 times
Mon 30 September 2024 15.76 (-1.5%) 15.92 14.47 - 16.10 0.6938 times

 monthly chart HomestreetInc

DMA SMA EMA moving averages of Homestreet Inc HMST

DMA (daily moving average) of Homestreet Inc HMST

DMA period DMA value
5 day DMA 13.29
12 day DMA 13.24
20 day DMA 13.24
35 day DMA 12.96
50 day DMA 12.85
100 day DMA 11.72
150 day DMA 11.28
200 day DMA 11.62

EMA (exponential moving average) of Homestreet Inc HMST

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.2813.3
12 day EMA13.2213.2313.23
20 day EMA13.1513.1513.14
35 day EMA13.0213.0113
50 day EMA12.8212.8112.79

SMA (simple moving average) of Homestreet Inc HMST

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.2913.31
12 day SMA13.2413.2513.26
20 day SMA13.2413.2213.17
35 day SMA12.9612.9512.94
50 day SMA12.8512.8212.8
100 day SMA11.7211.6911.66
150 day SMA11.2811.2611.25
200 day SMA11.6211.6311.64
Back to top Use Dark Theme