HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann Strong Daily Stock price targets for HoraceMann HMN are 41.23 and 42.15 | Daily Target 1 | 40.48 | | Daily Target 2 | 41.06 | | Daily Target 3 | 41.396666666667 | | Daily Target 4 | 41.98 | | Daily Target 5 | 42.32 |
Daily price and volume Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
41.65 (2.33%) |
40.82 |
40.81 - 41.73 |
2.1233 times |
| Fri 25 April 2025 |
40.70 (0.02%) |
40.47 |
39.65 - 40.72 |
1.5823 times |
| Thu 24 April 2025 |
40.69 (0.97%) |
40.22 |
40.06 - 40.83 |
1.3306 times |
| Tue 22 April 2025 |
40.30 (3.76%) |
39.33 |
38.88 - 40.60 |
0 times |
| Mon 21 April 2025 |
38.84 (-2.78%) |
39.86 |
38.76 - 40.11 |
1.6052 times |
| Thu 17 April 2025 |
39.95 (-1.14%) |
40.32 |
39.82 - 40.74 |
1.9043 times |
| Wed 16 April 2025 |
40.41 (0%) |
41.01 |
40.15 - 41.20 |
0 times |
| Wed 16 April 2025 |
40.41 (0%) |
41.01 |
40.15 - 41.20 |
1.4542 times |
| Wed 16 April 2025 |
40.41 (0%) |
41.01 |
40.16 - 41.20 |
0 times |
| Wed 16 April 2025 |
40.41 (-0.83%) |
41.01 |
40.16 - 41.20 |
0 times |
| Tue 15 April 2025 |
40.75 (0.59%) |
40.67 |
40.40 - 41.12 |
1.1893 times |
Weekly price and charts HoraceMann Strong weekly Stock price targets for HoraceMann HMN are 41.23 and 42.15 | Weekly Target 1 | 40.48 | | Weekly Target 2 | 41.06 | | Weekly Target 3 | 41.396666666667 | | Weekly Target 4 | 41.98 | | Weekly Target 5 | 42.32 |
Weekly price and volumes for Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
41.65 (2.33%) |
40.82 |
40.81 - 41.73 |
0.4387 times |
| Fri 25 April 2025 |
40.70 (1.88%) |
39.86 |
38.76 - 40.83 |
0.9335 times |
| Thu 17 April 2025 |
39.95 (-1.14%) |
41.01 |
39.82 - 41.20 |
0.3935 times |
| Wed 16 April 2025 |
40.41 (0%) |
41.01 |
40.15 - 41.20 |
0.3005 times |
| Wed 16 April 2025 |
40.41 (0%) |
41.01 |
40.16 - 41.20 |
0 times |
| Wed 16 April 2025 |
40.41 (2.62%) |
39.63 |
39.63 - 41.20 |
0.509 times |
| Fri 11 April 2025 |
39.38 (-4.95%) |
40.40 |
38.84 - 42.31 |
2.9536 times |
| Fri 04 April 2025 |
41.43 (-2.81%) |
42.36 |
40.97 - 43.69 |
2.1523 times |
| Fri 28 March 2025 |
42.63 (3.4%) |
41.47 |
41.47 - 43.19 |
0.5696 times |
| Fri 21 March 2025 |
41.23 (-1.69%) |
41.26 |
40.66 - 42.12 |
1.7494 times |
| Fri 14 March 2025 |
41.94 (0.5%) |
41.20 |
39.99 - 42.00 |
1.4769 times |
Monthly price and charts HoraceMann Strong monthly Stock price targets for HoraceMann HMN are 37.74 and 42.67 | Monthly Target 1 | 36.44 | | Monthly Target 2 | 39.04 | | Monthly Target 3 | 41.366666666667 | | Monthly Target 4 | 43.97 | | Monthly Target 5 | 46.3 |
Monthly price and volumes Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
41.65 (-2.53%) |
42.55 |
38.76 - 43.69 |
1.1259 times |
| Mon 31 March 2025 |
42.73 (0.94%) |
42.49 |
39.99 - 43.53 |
0.8206 times |
| Fri 28 February 2025 |
42.33 (9.58%) |
37.37 |
37.36 - 42.81 |
0.8879 times |
| Fri 31 January 2025 |
38.63 (-1.53%) |
39.40 |
36.20 - 39.48 |
0.7067 times |
| Tue 31 December 2024 |
39.23 (-5.29%) |
41.21 |
38.74 - 42.05 |
0.7214 times |
| Tue 26 November 2024 |
41.42 (11.22%) |
37.24 |
37.17 - 43.26 |
1.1403 times |
| Thu 31 October 2024 |
37.24 (6.55%) |
34.80 |
34.19 - 38.16 |
1.096 times |
| Mon 30 September 2024 |
34.95 (-1.85%) |
35.45 |
33.00 - 36.48 |
1.3738 times |
| Fri 30 August 2024 |
35.61 (3.01%) |
34.66 |
31.95 - 35.65 |
1.0833 times |
| Wed 31 July 2024 |
34.57 (5.98%) |
32.82 |
31.81 - 35.93 |
1.044 times |
| Fri 28 June 2024 |
32.62 (-4.54%) |
34.26 |
32.03 - 34.47 |
1.3298 times |
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value | | 5 day DMA | 40.44 | | 12 day DMA | 40.42 | | 20 day DMA | 40.63 | | 35 day DMA | 41.11 | | 50 day DMA | 41.15 | | 100 day DMA | 40.27 | | 150 day DMA | 39.43 | | 200 day DMA | 38.14 | EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.8 | 40.37 | 40.2 | | 12 day EMA | 40.58 | 40.39 | 40.33 | | 20 day EMA | 40.69 | 40.59 | 40.58 | | 35 day EMA | 40.83 | 40.78 | 40.78 | | 50 day EMA | 41.1 | 41.08 | 41.1 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.44 | 40.1 | 40.04 | | 12 day SMA | 40.42 | 40.23 | 40.16 | | 20 day SMA | 40.63 | 40.72 | 40.82 | | 35 day SMA | 41.11 | 41.11 | 41.13 | | 50 day SMA | 41.15 | 41.14 | 41.13 | | 100 day SMA | 40.27 | 40.27 | 40.27 | | 150 day SMA | 39.43 | 39.38 | 39.34 | | 200 day SMA | 38.14 | 38.09 | 38.05 |
|
|
