HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor Strong Daily Stock price targets for HondaMotor HMC are 29.34 and 29.51 | Daily Target 1 | 29.31 | | Daily Target 2 | 29.37 | | Daily Target 3 | 29.48 | | Daily Target 4 | 29.54 | | Daily Target 5 | 29.65 |
Daily price and volume Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.43 (-0.78%) |
29.46 |
29.42 - 29.59 |
1.3431 times |
Thu 04 December 2025 |
29.66 (1.02%) |
29.94 |
29.65 - 29.97 |
0.7593 times |
Wed 03 December 2025 |
29.36 (-0.31%) |
28.96 |
28.92 - 29.38 |
1.3936 times |
Tue 02 December 2025 |
29.45 (-1.07%) |
29.38 |
29.22 - 29.49 |
1.0074 times |
Mon 01 December 2025 |
29.77 (-1.59%) |
29.79 |
29.67 - 29.99 |
1.18 times |
Fri 28 November 2025 |
30.25 (-0.17%) |
30.15 |
30.10 - 30.26 |
0.3932 times |
Wed 26 November 2025 |
30.30 (1.13%) |
30.08 |
30.05 - 30.34 |
1.1113 times |
Tue 25 November 2025 |
29.96 (0.5%) |
29.72 |
29.65 - 29.99 |
1.2086 times |
Mon 24 November 2025 |
29.81 (0.78%) |
29.61 |
29.50 - 29.86 |
0.3664 times |
Fri 21 November 2025 |
29.58 (3.86%) |
29.27 |
29.27 - 29.69 |
1.237 times |
Thu 20 November 2025 |
28.48 (-2.9%) |
28.95 |
28.42 - 28.98 |
1.3204 times |
Weekly price and charts HondaMotor Strong weekly Stock price targets for HondaMotor HMC are 28.64 and 29.71 | Weekly Target 1 | 28.38 | | Weekly Target 2 | 28.9 | | Weekly Target 3 | 29.446666666667 | | Weekly Target 4 | 29.97 | | Weekly Target 5 | 30.52 |
Weekly price and volumes for Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.43 (-2.71%) |
29.79 |
28.92 - 29.99 |
1.3572 times |
Fri 28 November 2025 |
30.25 (2.27%) |
29.61 |
29.50 - 30.34 |
0.7354 times |
Fri 21 November 2025 |
29.58 (-1.63%) |
29.39 |
28.42 - 29.69 |
1.5154 times |
Fri 14 November 2025 |
30.07 (0.87%) |
29.51 |
29.26 - 30.21 |
1.178 times |
Fri 07 November 2025 |
29.81 (-2.26%) |
30.98 |
29.47 - 31.06 |
0.9208 times |
Fri 31 October 2025 |
30.50 (0%) |
30.51 |
30.36 - 30.59 |
0.2675 times |
Fri 31 October 2025 |
30.50 (-3.24%) |
31.78 |
30.36 - 31.97 |
1.5455 times |
Fri 24 October 2025 |
31.52 (2.27%) |
31.11 |
30.78 - 31.97 |
1.1089 times |
Fri 17 October 2025 |
30.82 (-2.9%) |
30.20 |
30.01 - 30.92 |
0.9625 times |
Tue 07 October 2025 |
31.74 (0.99%) |
31.72 |
31.68 - 32.10 |
0.4087 times |
Fri 03 October 2025 |
31.43 (-5.07%) |
32.00 |
30.45 - 32.16 |
1.2503 times |
Monthly price and charts HondaMotor Strong monthly Stock price targets for HondaMotor HMC are 28.64 and 29.71 | Monthly Target 1 | 28.38 | | Monthly Target 2 | 28.9 | | Monthly Target 3 | 29.446666666667 | | Monthly Target 4 | 29.97 | | Monthly Target 5 | 30.52 |
Monthly price and volumes Honda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.43 (-2.71%) |
29.79 |
28.92 - 29.99 |
0.282 times |
Fri 28 November 2025 |
30.25 (-0.82%) |
30.98 |
28.42 - 31.06 |
0.9038 times |
Fri 31 October 2025 |
30.50 (-0.97%) |
30.93 |
30.01 - 32.10 |
1.0201 times |
Tue 30 September 2025 |
30.80 (-7.78%) |
33.40 |
30.68 - 34.89 |
0.9103 times |
Fri 29 August 2025 |
33.40 (6.91%) |
31.57 |
31.01 - 34.70 |
0.986 times |
Thu 31 July 2025 |
31.24 (8.36%) |
29.01 |
28.93 - 34.51 |
1.5442 times |
Mon 30 June 2025 |
28.83 (-5.54%) |
30.04 |
28.42 - 30.18 |
0.897 times |
Fri 30 May 2025 |
30.52 (0.03%) |
30.43 |
28.63 - 31.12 |
0.8673 times |
Wed 30 April 2025 |
30.51 (12.46%) |
27.04 |
24.56 - 30.87 |
1.2844 times |
Mon 31 March 2025 |
27.13 (-2.37%) |
28.28 |
26.53 - 30.43 |
1.3049 times |
Fri 28 February 2025 |
27.79 (-1.94%) |
26.50 |
26.41 - 29.00 |
1.2651 times |
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value | | 5 day DMA | 29.53 | | 12 day DMA | 29.62 | | 20 day DMA | 29.61 | | 35 day DMA | 30.27 | | 50 day DMA | 30.69 | | 100 day DMA | 31.88 | | 150 day DMA | 31.16 | | 200 day DMA | 30.45 | EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.57 | 29.64 | 29.63 | | 12 day EMA | 29.67 | 29.71 | 29.72 | | 20 day EMA | 29.84 | 29.88 | 29.9 | | 35 day EMA | 30.28 | 30.33 | 30.37 | | 50 day EMA | 30.84 | 30.9 | 30.95 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.53 | 29.7 | 29.83 | | 12 day SMA | 29.62 | 29.58 | 29.52 | | 20 day SMA | 29.61 | 29.66 | 29.72 | | 35 day SMA | 30.27 | 30.3 | 30.34 | | 50 day SMA | 30.69 | 30.78 | 30.85 | | 100 day SMA | 31.88 | 31.89 | 31.9 | | 150 day SMA | 31.16 | 31.17 | 31.17 | | 200 day SMA | 30.45 | 30.44 | 30.43 |
|
|
