HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy Strong Daily Stock price targets for HelixEnergy HLX are 6.21 and 6.43 | Daily Target 1 | 6.16 | | Daily Target 2 | 6.25 | | Daily Target 3 | 6.3833333333333 | | Daily Target 4 | 6.47 | | Daily Target 5 | 6.6 |
Daily price and volume Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.33 (-3.36%) |
6.50 |
6.30 - 6.52 |
0.8454 times |
Fri 11 July 2025 |
6.55 (-2.09%) |
6.64 |
6.52 - 6.67 |
0.9163 times |
Thu 10 July 2025 |
6.69 (-2.34%) |
6.75 |
6.48 - 6.81 |
1.1976 times |
Wed 09 July 2025 |
6.85 (1.93%) |
6.70 |
6.65 - 7.02 |
1.9043 times |
Tue 08 July 2025 |
6.72 (7.52%) |
6.30 |
6.25 - 6.83 |
1.5185 times |
Mon 07 July 2025 |
6.25 (-3.4%) |
6.38 |
6.17 - 6.56 |
0.6801 times |
Thu 03 July 2025 |
6.47 (-1.52%) |
6.60 |
6.44 - 6.61 |
0.2474 times |
Wed 02 July 2025 |
6.57 (2.34%) |
6.53 |
6.38 - 6.58 |
0.8303 times |
Tue 01 July 2025 |
6.42 (2.88%) |
6.23 |
6.07 - 6.64 |
1.1828 times |
Mon 30 June 2025 |
6.24 (-0.64%) |
6.27 |
6.20 - 6.37 |
0.6774 times |
Fri 27 June 2025 |
6.28 (-0.79%) |
6.36 |
6.26 - 6.44 |
1.2059 times |
Weekly price and charts HelixEnergy Strong weekly Stock price targets for HelixEnergy HLX are 6.21 and 6.43 | Weekly Target 1 | 6.16 | | Weekly Target 2 | 6.25 | | Weekly Target 3 | 6.3833333333333 | | Weekly Target 4 | 6.47 | | Weekly Target 5 | 6.6 |
Weekly price and volumes for Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.33 (-3.36%) |
6.50 |
6.30 - 6.52 |
0.2694 times |
Fri 11 July 2025 |
6.55 (1.24%) |
6.38 |
6.17 - 7.02 |
1.981 times |
Thu 03 July 2025 |
6.47 (3.03%) |
6.27 |
6.07 - 6.64 |
0.9362 times |
Fri 27 June 2025 |
6.28 (-12.78%) |
7.20 |
6.23 - 7.21 |
1.5042 times |
Fri 20 June 2025 |
7.20 (0.98%) |
7.17 |
6.98 - 7.30 |
0.9497 times |
Fri 13 June 2025 |
7.13 (7.7%) |
6.68 |
6.63 - 7.27 |
0.8737 times |
Fri 06 June 2025 |
6.62 (6.95%) |
6.37 |
6.16 - 6.78 |
0.7745 times |
Fri 30 May 2025 |
6.19 (0.81%) |
6.23 |
6.15 - 6.43 |
0.5646 times |
Fri 23 May 2025 |
6.14 (-5.83%) |
6.43 |
6.02 - 6.52 |
0.8937 times |
Fri 16 May 2025 |
6.52 (-0.31%) |
6.86 |
6.49 - 7.11 |
1.253 times |
Fri 09 May 2025 |
6.54 (-0.61%) |
6.41 |
6.37 - 6.84 |
1.9055 times |
Monthly price and charts HelixEnergy Strong monthly Stock price targets for HelixEnergy HLX are 6.2 and 7.15 | Monthly Target 1 | 5.52 | | Monthly Target 2 | 5.93 | | Monthly Target 3 | 6.4733333333333 | | Monthly Target 4 | 6.88 | | Monthly Target 5 | 7.42 |
Monthly price and volumes Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.33 (1.44%) |
6.23 |
6.07 - 7.02 |
0.5574 times |
Mon 30 June 2025 |
6.24 (0.81%) |
6.37 |
6.16 - 7.30 |
0.8102 times |
Fri 30 May 2025 |
6.19 (1.64%) |
6.10 |
6.02 - 7.11 |
1.0416 times |
Wed 30 April 2025 |
6.09 (-26.71%) |
8.28 |
5.66 - 8.53 |
1.3632 times |
Mon 31 March 2025 |
8.31 (-3.6%) |
8.64 |
7.56 - 8.90 |
1.3249 times |
Fri 28 February 2025 |
8.62 (7.48%) |
7.98 |
7.76 - 8.78 |
0.7947 times |
Fri 31 January 2025 |
8.02 (-13.95%) |
9.49 |
7.98 - 9.75 |
0.902 times |
Tue 31 December 2024 |
9.32 (-13.86%) |
10.90 |
8.81 - 10.90 |
0.7677 times |
Tue 26 November 2024 |
10.82 (16.97%) |
9.31 |
9.15 - 11.48 |
0.8687 times |
Thu 31 October 2024 |
9.25 (-16.67%) |
11.02 |
8.99 - 12.33 |
1.5698 times |
Mon 30 September 2024 |
11.10 (-1.07%) |
10.93 |
9.02 - 11.21 |
1.2859 times |
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value | | 5 day DMA | 6.63 | | 12 day DMA | 6.48 | | 20 day DMA | 6.64 | | 35 day DMA | 6.57 | | 50 day DMA | 6.56 | | 100 day DMA | 7.04 | | 150 day DMA | 7.65 | | 200 day DMA | 8.32 | EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.52 | 6.61 | 6.64 | | 12 day EMA | 6.55 | 6.59 | 6.6 | | 20 day EMA | 6.56 | 6.58 | 6.58 | | 35 day EMA | 6.55 | 6.56 | 6.56 | | 50 day EMA | 6.55 | 6.56 | 6.56 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.63 | 6.61 | 6.6 | | 12 day SMA | 6.48 | 6.47 | 6.47 | | 20 day SMA | 6.64 | 6.67 | 6.69 | | 35 day SMA | 6.57 | 6.57 | 6.57 | | 50 day SMA | 6.56 | 6.55 | 6.54 | | 100 day SMA | 7.04 | 7.06 | 7.07 | | 150 day SMA | 7.65 | 7.68 | 7.71 | | 200 day SMA | 8.32 | 8.34 | 8.36 |
|
|
