HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy Strong Daily Stock price targets for HelixEnergy HLX are 6.24 and 6.47 | Daily Target 1 | 6.06 | | Daily Target 2 | 6.19 | | Daily Target 3 | 6.29 | | Daily Target 4 | 6.42 | | Daily Target 5 | 6.52 |
Daily price and volume Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.32 (0.96%) |
6.19 |
6.16 - 6.39 |
1.0466 times |
Thu 16 October 2025 |
6.26 (-0.48%) |
6.36 |
6.14 - 6.36 |
1.4585 times |
Wed 15 October 2025 |
6.29 (-0.16%) |
6.37 |
6.24 - 6.51 |
1.2883 times |
Tue 14 October 2025 |
6.30 (-0.32%) |
6.15 |
6.14 - 6.41 |
0.9352 times |
Mon 13 October 2025 |
6.32 (3.27%) |
6.27 |
6.14 - 6.33 |
0.5557 times |
Fri 10 October 2025 |
6.12 (-5.99%) |
6.44 |
6.12 - 6.48 |
1.063 times |
Thu 09 October 2025 |
6.51 (-1.96%) |
6.66 |
6.44 - 6.72 |
0.7024 times |
Wed 08 October 2025 |
6.64 (-0.15%) |
6.77 |
6.58 - 6.77 |
0.8154 times |
Tue 07 October 2025 |
6.65 (-0.3%) |
6.66 |
6.52 - 6.71 |
1.3128 times |
Mon 06 October 2025 |
6.67 (0%) |
6.69 |
6.65 - 6.86 |
0.8222 times |
Fri 03 October 2025 |
6.67 (3.73%) |
6.53 |
6.50 - 6.75 |
1.0231 times |
Weekly price and charts HelixEnergy Strong weekly Stock price targets for HelixEnergy HLX are 6.23 and 6.6 | Weekly Target 1 | 5.95 | | Weekly Target 2 | 6.14 | | Weekly Target 3 | 6.3233333333333 | | Weekly Target 4 | 6.51 | | Weekly Target 5 | 6.69 |
Weekly price and volumes for Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.32 (3.27%) |
6.27 |
6.14 - 6.51 |
1.16 times |
Fri 10 October 2025 |
6.12 (-8.25%) |
6.69 |
6.12 - 6.86 |
1.0352 times |
Fri 03 October 2025 |
6.67 (-4.17%) |
6.93 |
6.40 - 7.06 |
0.9927 times |
Fri 26 September 2025 |
6.96 (11.9%) |
6.20 |
6.13 - 6.98 |
1.0962 times |
Fri 19 September 2025 |
6.22 (0%) |
6.25 |
6.18 - 6.59 |
1.678 times |
Fri 12 September 2025 |
6.22 (-2.05%) |
6.36 |
6.03 - 6.40 |
0.8866 times |
Fri 05 September 2025 |
6.35 (-3.64%) |
6.61 |
6.26 - 6.66 |
0.827 times |
Fri 29 August 2025 |
6.59 (0%) |
6.58 |
6.55 - 6.66 |
0.1685 times |
Fri 29 August 2025 |
6.59 (3.29%) |
6.38 |
6.26 - 6.66 |
0.9089 times |
Fri 22 August 2025 |
6.38 (11.54%) |
5.70 |
5.61 - 6.42 |
1.2469 times |
Fri 15 August 2025 |
5.72 (-2.05%) |
5.93 |
5.58 - 6.09 |
1.2123 times |
Monthly price and charts HelixEnergy Strong monthly Stock price targets for HelixEnergy HLX are 5.85 and 6.59 | Monthly Target 1 | 5.69 | | Monthly Target 2 | 6.01 | | Monthly Target 3 | 6.4333333333333 | | Monthly Target 4 | 6.75 | | Monthly Target 5 | 7.17 |
Monthly price and volumes Helix Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.32 (-3.66%) |
6.55 |
6.12 - 6.86 |
0.4843 times |
Tue 30 September 2025 |
6.56 (-0.46%) |
6.61 |
6.03 - 7.06 |
0.8635 times |
Fri 29 August 2025 |
6.59 (11.13%) |
5.85 |
5.58 - 6.66 |
0.8696 times |
Thu 31 July 2025 |
5.93 (-4.97%) |
6.23 |
5.52 - 7.02 |
1.4528 times |
Mon 30 June 2025 |
6.24 (0.81%) |
6.37 |
6.16 - 7.30 |
0.8223 times |
Fri 30 May 2025 |
6.19 (1.64%) |
6.10 |
6.02 - 7.11 |
1.0572 times |
Wed 30 April 2025 |
6.09 (-26.71%) |
8.28 |
5.66 - 8.53 |
1.3836 times |
Mon 31 March 2025 |
8.31 (-3.6%) |
8.64 |
7.56 - 8.90 |
1.3447 times |
Fri 28 February 2025 |
8.62 (7.48%) |
7.98 |
7.76 - 8.78 |
0.8066 times |
Fri 31 January 2025 |
8.02 (-13.95%) |
9.49 |
7.98 - 9.75 |
0.9155 times |
Tue 31 December 2024 |
9.32 (-13.86%) |
10.90 |
8.81 - 10.90 |
0.7792 times |
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value | | 5 day DMA | 6.3 | | 12 day DMA | 6.43 | | 20 day DMA | 6.52 | | 35 day DMA | 6.46 | | 50 day DMA | 6.34 | | 100 day DMA | 6.4 | | 150 day DMA | 6.58 | | 200 day DMA | 7.04 | EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.31 | 6.31 | 6.34 | | 12 day EMA | 6.39 | 6.4 | 6.43 | | 20 day EMA | 6.42 | 6.43 | 6.45 | | 35 day EMA | 6.37 | 6.37 | 6.38 | | 50 day EMA | 6.3 | 6.3 | 6.3 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.3 | 6.26 | 6.31 | | 12 day SMA | 6.43 | 6.46 | 6.49 | | 20 day SMA | 6.52 | 6.52 | 6.53 | | 35 day SMA | 6.46 | 6.46 | 6.47 | | 50 day SMA | 6.34 | 6.33 | 6.32 | | 100 day SMA | 6.4 | 6.4 | 6.4 | | 150 day SMA | 6.58 | 6.59 | 6.6 | | 200 day SMA | 7.04 | 7.05 | 7.07 |
|
|
