HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide Strong Daily Stock price targets for HiltonWorldwide HLT are 269.66 and 275.94 | Daily Target 1 | 268.39 | | Daily Target 2 | 270.92 | | Daily Target 3 | 274.67 | | Daily Target 4 | 277.2 | | Daily Target 5 | 280.95 |
Daily price and volume Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
273.45 (-2.42%) |
276.05 |
272.14 - 278.42 |
0.9954 times |
Wed 03 December 2025 |
280.24 (-0.36%) |
280.83 |
278.81 - 283.60 |
0.8323 times |
Tue 02 December 2025 |
281.25 (-0.63%) |
283.50 |
277.57 - 283.67 |
0.6447 times |
Mon 01 December 2025 |
283.04 (-0.7%) |
283.95 |
282.41 - 285.65 |
1.2477 times |
Fri 28 November 2025 |
285.03 (-0.24%) |
285.00 |
284.21 - 287.40 |
0.492 times |
Wed 26 November 2025 |
285.72 (0.35%) |
285.14 |
283.63 - 287.75 |
0.7661 times |
Tue 25 November 2025 |
284.73 (3.79%) |
275.85 |
274.93 - 285.97 |
1.5382 times |
Mon 24 November 2025 |
274.33 (-0.05%) |
274.84 |
271.92 - 276.00 |
1.3646 times |
Fri 21 November 2025 |
274.48 (3.84%) |
266.39 |
264.32 - 277.03 |
1.3979 times |
Thu 20 November 2025 |
264.32 (-1.01%) |
268.01 |
263.95 - 269.99 |
0.7212 times |
Wed 19 November 2025 |
267.01 (-0.35%) |
268.02 |
265.54 - 269.16 |
0.8033 times |
Weekly price and charts HiltonWorldwide Strong weekly Stock price targets for HiltonWorldwide HLT are 266.04 and 279.55 | Weekly Target 1 | 263.57 | | Weekly Target 2 | 268.51 | | Weekly Target 3 | 277.08 | | Weekly Target 4 | 282.02 | | Weekly Target 5 | 290.59 |
Weekly price and volumes for Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
273.45 (-4.06%) |
283.95 |
272.14 - 285.65 |
0.8722 times |
Fri 28 November 2025 |
285.03 (3.84%) |
274.84 |
271.92 - 287.75 |
0.9755 times |
Fri 21 November 2025 |
274.48 (1.78%) |
270.26 |
263.95 - 277.03 |
1.1424 times |
Fri 14 November 2025 |
269.67 (-1.34%) |
274.23 |
265.88 - 277.68 |
0.9875 times |
Fri 07 November 2025 |
273.32 (6.37%) |
257.24 |
256.24 - 273.88 |
1.0557 times |
Fri 31 October 2025 |
256.96 (0%) |
259.95 |
254.27 - 260.59 |
0.2903 times |
Fri 31 October 2025 |
256.96 (-4.04%) |
268.99 |
254.27 - 271.13 |
1.3679 times |
Fri 24 October 2025 |
267.77 (2.88%) |
260.81 |
259.46 - 279.60 |
1.4774 times |
Fri 17 October 2025 |
260.27 (0.63%) |
260.54 |
256.70 - 270.63 |
1.1928 times |
Tue 07 October 2025 |
258.64 (0.08%) |
258.23 |
256.39 - 261.92 |
0.6382 times |
Fri 03 October 2025 |
258.43 (-1.27%) |
263.03 |
255.05 - 264.34 |
1.3932 times |
Monthly price and charts HiltonWorldwide Strong monthly Stock price targets for HiltonWorldwide HLT are 266.04 and 279.55 | Monthly Target 1 | 263.57 | | Monthly Target 2 | 268.51 | | Monthly Target 3 | 277.08 | | Monthly Target 4 | 282.02 | | Monthly Target 5 | 290.59 |
Monthly price and volumes Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
273.45 (-4.06%) |
283.95 |
272.14 - 285.65 |
0.1551 times |
Fri 28 November 2025 |
285.03 (10.92%) |
257.24 |
256.24 - 287.75 |
0.7398 times |
Fri 31 October 2025 |
256.96 (-0.96%) |
257.81 |
254.27 - 279.60 |
1.0214 times |
Tue 30 September 2025 |
259.44 (-6.02%) |
273.10 |
257.89 - 279.80 |
0.9784 times |
Fri 29 August 2025 |
276.06 (2.98%) |
264.70 |
257.50 - 278.64 |
0.8249 times |
Thu 31 July 2025 |
268.08 (0.65%) |
265.42 |
264.00 - 279.46 |
1.1109 times |
Mon 30 June 2025 |
266.34 (7.2%) |
247.66 |
241.45 - 266.69 |
1.1272 times |
Fri 30 May 2025 |
248.44 (10.18%) |
226.91 |
226.91 - 259.56 |
1.0953 times |
Wed 30 April 2025 |
225.48 (-0.91%) |
226.24 |
196.04 - 232.04 |
1.6622 times |
Mon 31 March 2025 |
227.55 (-14.12%) |
264.90 |
219.21 - 267.89 |
1.2848 times |
Fri 28 February 2025 |
264.96 (3.47%) |
251.95 |
250.66 - 275.22 |
0.8494 times |
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value | | 5 day DMA | 280.6 | | 12 day DMA | 276.8 | | 20 day DMA | 274.44 | | 35 day DMA | 269.39 | | 50 day DMA | 267.13 | | 100 day DMA | 269.27 | | 150 day DMA | 263.35 | | 200 day DMA | 255.83 | EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.56 | 281.11 | 281.54 | | 12 day EMA | 277.19 | 277.87 | 277.44 | | 20 day EMA | 274.73 | 274.87 | 274.3 | | 35 day EMA | 271.78 | 271.68 | 271.18 | | 50 day EMA | 268.61 | 268.41 | 267.93 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.6 | 283.06 | 283.95 | | 12 day SMA | 276.8 | 276.18 | 275.3 | | 20 day SMA | 274.44 | 273.99 | 272.91 | | 35 day SMA | 269.39 | 269.15 | 268.81 | | 50 day SMA | 267.13 | 267.04 | 266.76 | | 100 day SMA | 269.27 | 269.31 | 269.24 | | 150 day SMA | 263.35 | 262.99 | 262.59 | | 200 day SMA | 255.83 | 255.83 | 255.78 |
|
|
