HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide Strong Daily Stock price targets for HiltonWorldwide HLT are 264.27 and 271.17 | Daily Target 1 | 262.99 | | Daily Target 2 | 265.54 | | Daily Target 3 | 269.89333333333 | | Daily Target 4 | 272.44 | | Daily Target 5 | 276.79 |
Daily price and volume Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
268.08 (-1.91%) |
273.06 |
267.35 - 274.25 |
1.0226 times |
Wed 30 July 2025 |
273.29 (0.08%) |
273.64 |
272.11 - 275.98 |
0.6889 times |
Tue 29 July 2025 |
273.06 (0.92%) |
271.52 |
269.83 - 273.15 |
0.8002 times |
Mon 28 July 2025 |
270.57 (-1.13%) |
273.16 |
270.05 - 273.90 |
0.7751 times |
Fri 25 July 2025 |
273.65 (2.27%) |
269.19 |
267.71 - 274.36 |
0.767 times |
Thu 24 July 2025 |
267.57 (0.27%) |
266.43 |
266.31 - 271.31 |
1.0597 times |
Wed 23 July 2025 |
266.85 (-2.55%) |
264.90 |
264.00 - 271.52 |
1.6471 times |
Tue 22 July 2025 |
273.84 (1.1%) |
272.51 |
270.72 - 275.27 |
1.2949 times |
Mon 21 July 2025 |
270.85 (-0.67%) |
273.85 |
270.85 - 274.51 |
0.9457 times |
Fri 18 July 2025 |
272.68 (0.17%) |
273.39 |
271.12 - 273.86 |
0.9988 times |
Thu 17 July 2025 |
272.21 (-0.46%) |
273.27 |
270.04 - 274.48 |
0.6641 times |
Weekly price and charts HiltonWorldwide Strong weekly Stock price targets for HiltonWorldwide HLT are 263.4 and 272.03 | Weekly Target 1 | 261.84 | | Weekly Target 2 | 264.96 | | Weekly Target 3 | 270.47 | | Weekly Target 4 | 273.59 | | Weekly Target 5 | 279.1 |
Weekly price and volumes for Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
268.08 (-2.04%) |
273.16 |
267.35 - 275.98 |
0.8263 times |
Fri 25 July 2025 |
273.65 (0.36%) |
273.85 |
264.00 - 275.27 |
1.4366 times |
Fri 18 July 2025 |
272.68 (-1.67%) |
277.27 |
270.04 - 279.46 |
1.0046 times |
Fri 11 July 2025 |
277.31 (1.42%) |
272.10 |
268.17 - 277.86 |
0.791 times |
Thu 03 July 2025 |
273.42 (2.98%) |
265.61 |
262.74 - 274.29 |
0.8265 times |
Fri 27 June 2025 |
265.50 (6.69%) |
248.79 |
243.53 - 266.24 |
1.7978 times |
Fri 20 June 2025 |
248.86 (2.04%) |
245.65 |
245.65 - 250.80 |
0.7502 times |
Fri 13 June 2025 |
243.88 (-3.53%) |
252.82 |
241.45 - 256.66 |
0.8969 times |
Fri 06 June 2025 |
252.81 (1.76%) |
247.66 |
243.54 - 253.32 |
0.8381 times |
Fri 30 May 2025 |
248.44 (1.5%) |
247.97 |
246.15 - 253.78 |
0.832 times |
Fri 23 May 2025 |
244.77 (-4.3%) |
252.82 |
243.07 - 257.24 |
0.8096 times |
Monthly price and charts HiltonWorldwide Strong monthly Stock price targets for HiltonWorldwide HLT are 266.04 and 281.5 | Monthly Target 1 | 255.05 | | Monthly Target 2 | 261.57 | | Monthly Target 3 | 270.51333333333 | | Monthly Target 4 | 277.03 | | Monthly Target 5 | 285.97 |
Monthly price and volumes Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
268.08 (0.65%) |
265.42 |
264.00 - 279.46 |
1.1041 times |
Mon 30 June 2025 |
266.34 (7.2%) |
247.66 |
241.45 - 266.69 |
1.1204 times |
Fri 30 May 2025 |
248.44 (10.18%) |
226.91 |
226.91 - 259.56 |
1.0886 times |
Wed 30 April 2025 |
225.48 (-0.91%) |
226.24 |
196.04 - 232.04 |
1.6521 times |
Mon 31 March 2025 |
227.55 (-14.12%) |
264.90 |
219.21 - 267.89 |
1.277 times |
Fri 28 February 2025 |
264.96 (3.47%) |
251.95 |
250.66 - 275.22 |
0.8443 times |
Fri 31 January 2025 |
256.07 (3.6%) |
248.56 |
238.71 - 258.31 |
0.8051 times |
Tue 31 December 2024 |
247.16 (-2.31%) |
251.73 |
242.47 - 258.91 |
0.5592 times |
Tue 26 November 2024 |
253.00 (7.73%) |
234.85 |
232.70 - 255.86 |
0.7106 times |
Thu 31 October 2024 |
234.85 (1.89%) |
231.56 |
226.56 - 241.24 |
0.8384 times |
Mon 30 September 2024 |
230.50 (4.94%) |
219.07 |
207.06 - 235.67 |
0.8757 times |
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value | | 5 day DMA | 271.73 | | 12 day DMA | 271.34 | | 20 day DMA | 272.68 | | 35 day DMA | 265.4 | | 50 day DMA | 260.81 | | 100 day DMA | 243.9 | | 150 day DMA | 247.58 | | 200 day DMA | 246.98 | EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.82 | 272.19 | 271.64 | | 12 day EMA | 271.1 | 271.65 | 271.35 | | 20 day EMA | 269.91 | 270.1 | 269.76 | | 35 day EMA | 266.12 | 266 | 265.57 | | 50 day EMA | 261.32 | 261.04 | 260.54 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.73 | 271.63 | 270.34 | | 12 day SMA | 271.34 | 271.87 | 272.31 | | 20 day SMA | 272.68 | 272.78 | 272.57 | | 35 day SMA | 265.4 | 264.94 | 264.36 | | 50 day SMA | 260.81 | 260.56 | 260.15 | | 100 day SMA | 243.9 | 243.73 | 243.59 | | 150 day SMA | 247.58 | 247.46 | 247.3 | | 200 day SMA | 246.98 | 246.81 | 246.6 |
|
|
