HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide Strong Daily Stock price targets for HiltonWorldwide HLT are 258.85 and 263.36 | Daily Target 1 | 255.37 | | Daily Target 2 | 257.82 | | Daily Target 3 | 259.88 | | Daily Target 4 | 262.33 | | Daily Target 5 | 264.39 |
Daily price and volume Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
260.27 (1.09%) |
257.43 |
257.43 - 261.94 |
0.8883 times |
Thu 16 October 2025 |
257.47 (-2.88%) |
265.52 |
256.70 - 266.31 |
1.4622 times |
Wed 15 October 2025 |
265.11 (-1.23%) |
268.40 |
263.24 - 270.63 |
0.8281 times |
Tue 14 October 2025 |
268.40 (1.91%) |
261.54 |
261.39 - 268.65 |
0.6082 times |
Mon 13 October 2025 |
263.36 (1.82%) |
260.54 |
259.80 - 265.51 |
0.7848 times |
Tue 07 October 2025 |
258.64 (-0.59%) |
260.59 |
256.39 - 261.20 |
1.2364 times |
Mon 06 October 2025 |
260.18 (0.68%) |
258.23 |
257.48 - 261.92 |
1.2098 times |
Fri 03 October 2025 |
258.43 (-0.19%) |
258.90 |
256.89 - 259.49 |
0.9807 times |
Thu 02 October 2025 |
258.91 (0.84%) |
256.75 |
255.40 - 261.35 |
0.7004 times |
Wed 01 October 2025 |
256.75 (-1.04%) |
257.81 |
255.05 - 259.41 |
1.3011 times |
Tue 30 September 2025 |
259.44 (-1.08%) |
260.89 |
257.89 - 263.00 |
1.4766 times |
Weekly price and charts HiltonWorldwide Strong weekly Stock price targets for HiltonWorldwide HLT are 251.52 and 265.45 | Weekly Target 1 | 248.6 | | Weekly Target 2 | 254.44 | | Weekly Target 3 | 262.53333333333 | | Weekly Target 4 | 268.37 | | Weekly Target 5 | 276.46 |
Weekly price and volumes for Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
260.27 (0.63%) |
260.54 |
256.70 - 270.63 |
1.1438 times |
Tue 07 October 2025 |
258.64 (0.08%) |
258.23 |
256.39 - 261.92 |
0.612 times |
Fri 03 October 2025 |
258.43 (-1.27%) |
263.03 |
255.05 - 264.34 |
1.336 times |
Fri 26 September 2025 |
261.75 (-2.55%) |
266.20 |
260.05 - 268.72 |
1.414 times |
Fri 19 September 2025 |
268.61 (-2.23%) |
274.81 |
263.90 - 275.18 |
1.5346 times |
Fri 12 September 2025 |
274.73 (0.89%) |
272.45 |
271.61 - 278.78 |
0.7609 times |
Fri 05 September 2025 |
272.30 (-1.36%) |
273.10 |
270.23 - 279.80 |
0.9777 times |
Fri 29 August 2025 |
276.06 (0%) |
274.40 |
273.04 - 277.59 |
0.1622 times |
Fri 29 August 2025 |
276.06 (-0.52%) |
277.55 |
272.94 - 278.01 |
0.9861 times |
Fri 22 August 2025 |
277.50 (3.65%) |
267.36 |
266.42 - 278.64 |
1.0727 times |
Fri 15 August 2025 |
267.73 (2.07%) |
260.90 |
260.01 - 273.47 |
1.0911 times |
Monthly price and charts HiltonWorldwide Strong monthly Stock price targets for HiltonWorldwide HLT are 257.66 and 273.24 | Monthly Target 1 | 246.4 | | Monthly Target 2 | 253.34 | | Monthly Target 3 | 261.98333333333 | | Monthly Target 4 | 268.92 | | Monthly Target 5 | 277.56 |
Monthly price and volumes Hilton Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
260.27 (0.32%) |
257.81 |
255.05 - 270.63 |
0.4545 times |
Tue 30 September 2025 |
259.44 (-6.02%) |
273.10 |
257.89 - 279.80 |
0.9586 times |
Fri 29 August 2025 |
276.06 (2.98%) |
264.70 |
257.50 - 278.64 |
0.8081 times |
Thu 31 July 2025 |
268.08 (0.65%) |
265.42 |
264.00 - 279.46 |
1.0883 times |
Mon 30 June 2025 |
266.34 (7.2%) |
247.66 |
241.45 - 266.69 |
1.1043 times |
Fri 30 May 2025 |
248.44 (10.18%) |
226.91 |
226.91 - 259.56 |
1.0731 times |
Wed 30 April 2025 |
225.48 (-0.91%) |
226.24 |
196.04 - 232.04 |
1.6285 times |
Mon 31 March 2025 |
227.55 (-14.12%) |
264.90 |
219.21 - 267.89 |
1.2588 times |
Fri 28 February 2025 |
264.96 (3.47%) |
251.95 |
250.66 - 275.22 |
0.8322 times |
Fri 31 January 2025 |
256.07 (3.6%) |
248.56 |
238.71 - 258.31 |
0.7936 times |
Tue 31 December 2024 |
247.16 (-2.31%) |
251.73 |
242.47 - 258.91 |
0.5512 times |
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value | | 5 day DMA | 262.92 | | 12 day DMA | 260.77 | | 20 day DMA | 262.35 | | 35 day DMA | 267.92 | | 50 day DMA | 268.18 | | 100 day DMA | 264.61 | | 150 day DMA | 252.23 | | 200 day DMA | 252.81 | EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.24 | 261.72 | 263.85 | | 12 day EMA | 261.95 | 262.25 | 263.12 | | 20 day EMA | 263.27 | 263.59 | 264.23 | | 35 day EMA | 264.91 | 265.18 | 265.63 | | 50 day EMA | 267.54 | 267.84 | 268.26 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.92 | 262.6 | 263.14 | | 12 day SMA | 260.77 | 260.89 | 261.21 | | 20 day SMA | 262.35 | 263.03 | 263.72 | | 35 day SMA | 267.92 | 268.35 | 268.82 | | 50 day SMA | 268.18 | 268.18 | 268.24 | | 100 day SMA | 264.61 | 264.54 | 264.53 | | 150 day SMA | 252.23 | 252.08 | 252.01 | | 200 day SMA | 252.81 | 252.76 | 252.74 |
|
|
