HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc Strong Daily Stock price targets for HarmonicInc HLIT are 10.18 and 10.35 | Daily Target 1 | 10.05 | | Daily Target 2 | 10.13 | | Daily Target 3 | 10.223333333333 | | Daily Target 4 | 10.3 | | Daily Target 5 | 10.39 |
Daily price and volume Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.20 (-0.87%) |
10.19 |
10.15 - 10.32 |
0.8484 times |
Thu 16 October 2025 |
10.29 (0.49%) |
10.29 |
10.22 - 10.41 |
0.9437 times |
Wed 15 October 2025 |
10.24 (0.69%) |
10.27 |
10.19 - 10.42 |
0.8251 times |
Tue 14 October 2025 |
10.17 (2.42%) |
9.86 |
9.76 - 10.23 |
0.9245 times |
Mon 13 October 2025 |
9.93 (2.27%) |
9.92 |
9.77 - 9.95 |
0.9827 times |
Fri 10 October 2025 |
9.71 (-5.64%) |
10.28 |
9.70 - 10.39 |
0.9452 times |
Thu 09 October 2025 |
10.29 (-0.58%) |
10.32 |
10.15 - 10.44 |
1.0985 times |
Wed 08 October 2025 |
10.35 (-0.48%) |
10.42 |
10.35 - 10.49 |
0.9499 times |
Tue 07 October 2025 |
10.40 (-2.26%) |
10.68 |
10.31 - 10.74 |
1.249 times |
Mon 06 October 2025 |
10.64 (-0.47%) |
10.78 |
10.49 - 10.82 |
1.2329 times |
Fri 03 October 2025 |
10.69 (0.85%) |
10.60 |
10.60 - 10.85 |
1.1712 times |
Weekly price and charts HarmonicInc Strong weekly Stock price targets for HarmonicInc HLIT are 9.98 and 10.64 | Weekly Target 1 | 9.47 | | Weekly Target 2 | 9.83 | | Weekly Target 3 | 10.126666666667 | | Weekly Target 4 | 10.49 | | Weekly Target 5 | 10.79 |
Weekly price and volumes for Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.20 (5.05%) |
9.92 |
9.76 - 10.42 |
0.8432 times |
Fri 10 October 2025 |
9.71 (-9.17%) |
10.78 |
9.70 - 10.82 |
1.0204 times |
Fri 03 October 2025 |
10.69 (6.26%) |
10.12 |
9.96 - 10.85 |
1.143 times |
Fri 26 September 2025 |
10.06 (-1.47%) |
10.25 |
9.74 - 10.39 |
0.6577 times |
Fri 19 September 2025 |
10.21 (3.03%) |
9.94 |
9.88 - 10.51 |
1.1841 times |
Fri 12 September 2025 |
9.91 (-1.29%) |
10.04 |
9.77 - 10.19 |
0.9033 times |
Fri 05 September 2025 |
10.04 (4.37%) |
9.51 |
9.32 - 10.07 |
1.0766 times |
Fri 29 August 2025 |
9.62 (0%) |
9.71 |
9.53 - 9.81 |
0.166 times |
Fri 29 August 2025 |
9.62 (4.68%) |
9.15 |
9.13 - 9.81 |
1.4848 times |
Fri 22 August 2025 |
9.19 (2.45%) |
8.97 |
8.67 - 9.24 |
1.5208 times |
Fri 15 August 2025 |
8.97 (0.67%) |
8.93 |
8.67 - 9.34 |
1.1838 times |
Monthly price and charts HarmonicInc Strong monthly Stock price targets for HarmonicInc HLIT are 9.38 and 10.53 | Monthly Target 1 | 9.1 | | Monthly Target 2 | 9.65 | | Monthly Target 3 | 10.25 | | Monthly Target 4 | 10.8 | | Monthly Target 5 | 11.4 |
Monthly price and volumes Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.20 (0.2%) |
10.30 |
9.70 - 10.85 |
0.4869 times |
Tue 30 September 2025 |
10.18 (5.82%) |
9.51 |
9.32 - 10.51 |
0.7738 times |
Fri 29 August 2025 |
9.62 (13.04%) |
8.43 |
8.25 - 9.81 |
1.0814 times |
Thu 31 July 2025 |
8.51 (-10.14%) |
9.44 |
7.80 - 10.20 |
1.4147 times |
Mon 30 June 2025 |
9.47 (4.99%) |
9.00 |
8.67 - 9.74 |
0.8265 times |
Fri 30 May 2025 |
9.02 (0.45%) |
9.05 |
8.79 - 9.87 |
0.7268 times |
Wed 30 April 2025 |
8.98 (-6.36%) |
9.59 |
7.91 - 9.74 |
1.1091 times |
Mon 31 March 2025 |
9.59 (-6.98%) |
10.32 |
9.47 - 10.73 |
0.963 times |
Fri 28 February 2025 |
10.31 (-8.6%) |
11.02 |
8.42 - 11.51 |
1.5865 times |
Fri 31 January 2025 |
11.28 (-14.74%) |
13.34 |
11.25 - 13.68 |
1.0313 times |
Tue 31 December 2024 |
13.23 (6.01%) |
13.00 |
12.70 - 13.75 |
0.8219 times |
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value | | 5 day DMA | 10.17 | | 12 day DMA | 10.29 | | 20 day DMA | 10.23 | | 35 day DMA | 10.12 | | 50 day DMA | 9.83 | | 100 day DMA | 9.5 | | 150 day DMA | 9.43 | | 200 day DMA | 9.92 | EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.2 | 10.2 | 10.15 | | 12 day EMA | 10.21 | 10.21 | 10.2 | | 20 day EMA | 10.17 | 10.17 | 10.16 | | 35 day EMA | 9.98 | 9.97 | 9.95 | | 50 day EMA | 9.77 | 9.75 | 9.73 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.17 | 10.07 | 10.07 | | 12 day SMA | 10.29 | 10.33 | 10.32 | | 20 day SMA | 10.23 | 10.23 | 10.24 | | 35 day SMA | 10.12 | 10.1 | 10.08 | | 50 day SMA | 9.83 | 9.8 | 9.77 | | 100 day SMA | 9.5 | 9.49 | 9.48 | | 150 day SMA | 9.43 | 9.43 | 9.43 | | 200 day SMA | 9.92 | 9.93 | 9.95 |
|
|
