HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc Strong Daily Stock price targets for HarmonicInc HLIT are 8.25 and 8.75 | Daily Target 1 | 8.16 | | Daily Target 2 | 8.33 | | Daily Target 3 | 8.6566666666667 | | Daily Target 4 | 8.83 | | Daily Target 5 | 9.16 |
Daily price and volume Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
8.51 (-5.34%) |
8.98 |
8.48 - 8.98 |
1.0987 times |
Wed 30 July 2025 |
8.99 (3.1%) |
8.73 |
8.63 - 9.14 |
1.0837 times |
Tue 29 July 2025 |
8.72 (-4.6%) |
7.85 |
7.80 - 8.85 |
2.1505 times |
Mon 28 July 2025 |
9.14 (1.56%) |
9.18 |
8.99 - 9.19 |
1.7267 times |
Fri 25 July 2025 |
9.00 (1.24%) |
8.93 |
8.86 - 9.00 |
0.706 times |
Thu 24 July 2025 |
8.89 (-1.88%) |
9.04 |
8.82 - 9.04 |
0.6876 times |
Wed 23 July 2025 |
9.06 (-1.74%) |
9.30 |
9.05 - 9.30 |
0.61 times |
Tue 22 July 2025 |
9.22 (-0.11%) |
9.24 |
9.15 - 9.29 |
0.7044 times |
Mon 21 July 2025 |
9.23 (-0.22%) |
9.29 |
9.22 - 9.35 |
0.5939 times |
Fri 18 July 2025 |
9.25 (-0.96%) |
9.37 |
9.23 - 9.47 |
0.6385 times |
Thu 17 July 2025 |
9.34 (2.41%) |
9.15 |
9.14 - 9.40 |
0.9245 times |
Weekly price and charts HarmonicInc Strong weekly Stock price targets for HarmonicInc HLIT are 7.46 and 8.85 | Weekly Target 1 | 7.11 | | Weekly Target 2 | 7.81 | | Weekly Target 3 | 8.5 | | Weekly Target 4 | 9.2 | | Weekly Target 5 | 9.89 |
Weekly price and volumes for Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
8.51 (-5.44%) |
9.18 |
7.80 - 9.19 |
1.5945 times |
Fri 25 July 2025 |
9.00 (-2.7%) |
9.29 |
8.82 - 9.35 |
0.8688 times |
Fri 18 July 2025 |
9.25 (0.98%) |
9.13 |
8.91 - 9.47 |
1.1298 times |
Fri 11 July 2025 |
9.16 (-6.63%) |
9.79 |
8.81 - 10.20 |
1.8556 times |
Thu 03 July 2025 |
9.81 (3.37%) |
9.58 |
9.43 - 9.94 |
0.803 times |
Fri 27 June 2025 |
9.49 (6.87%) |
8.87 |
8.82 - 9.53 |
1.1628 times |
Fri 20 June 2025 |
8.88 (0.34%) |
8.86 |
8.67 - 9.01 |
0.8185 times |
Fri 13 June 2025 |
8.85 (-6.74%) |
9.54 |
8.83 - 9.74 |
0.7002 times |
Fri 06 June 2025 |
9.49 (5.21%) |
9.00 |
8.95 - 9.50 |
0.6092 times |
Fri 30 May 2025 |
9.02 (0.89%) |
9.06 |
8.96 - 9.29 |
0.4576 times |
Fri 23 May 2025 |
8.94 (-6.29%) |
9.43 |
8.91 - 9.46 |
0.561 times |
Monthly price and charts HarmonicInc Strong monthly Stock price targets for HarmonicInc HLIT are 6.96 and 9.36 | Monthly Target 1 | 6.44 | | Monthly Target 2 | 7.47 | | Monthly Target 3 | 8.8366666666667 | | Monthly Target 4 | 9.87 | | Monthly Target 5 | 11.24 |
Monthly price and volumes Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
8.51 (-10.14%) |
9.44 |
7.80 - 10.20 |
1.3295 times |
Mon 30 June 2025 |
9.47 (4.99%) |
9.00 |
8.67 - 9.74 |
0.7767 times |
Fri 30 May 2025 |
9.02 (0.45%) |
9.05 |
8.79 - 9.87 |
0.6831 times |
Wed 30 April 2025 |
8.98 (-6.36%) |
9.59 |
7.91 - 9.74 |
1.0423 times |
Mon 31 March 2025 |
9.59 (-6.98%) |
10.32 |
9.47 - 10.73 |
0.905 times |
Fri 28 February 2025 |
10.31 (-8.6%) |
11.02 |
8.42 - 11.51 |
1.4909 times |
Fri 31 January 2025 |
11.28 (-14.74%) |
13.34 |
11.25 - 13.68 |
0.9692 times |
Tue 31 December 2024 |
13.23 (6.01%) |
13.00 |
12.70 - 13.75 |
0.7724 times |
Tue 26 November 2024 |
12.48 (12.53%) |
11.05 |
10.82 - 12.82 |
0.875 times |
Thu 31 October 2024 |
11.09 (-23.88%) |
14.58 |
10.39 - 15.46 |
1.1559 times |
Mon 30 September 2024 |
14.57 (0.83%) |
14.32 |
13.05 - 14.78 |
1.0376 times |
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value | | 5 day DMA | 8.87 | | 12 day DMA | 9.04 | | 20 day DMA | 9.19 | | 35 day DMA | 9.22 | | 50 day DMA | 9.23 | | 100 day DMA | 9.31 | | 150 day DMA | 10.1 | | 200 day DMA | 10.82 | EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.82 | 8.97 | 8.96 | | 12 day EMA | 8.98 | 9.07 | 9.09 | | 20 day EMA | 9.07 | 9.13 | 9.15 | | 35 day EMA | 9.17 | 9.21 | 9.22 | | 50 day EMA | 9.23 | 9.26 | 9.27 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.87 | 8.95 | 8.96 | | 12 day SMA | 9.04 | 9.08 | 9.1 | | 20 day SMA | 9.19 | 9.25 | 9.3 | | 35 day SMA | 9.22 | 9.25 | 9.26 | | 50 day SMA | 9.23 | 9.25 | 9.26 | | 100 day SMA | 9.31 | 9.34 | 9.35 | | 150 day SMA | 10.1 | 10.14 | 10.16 | | 200 day SMA | 10.82 | 10.85 | 10.87 |
|
|
