HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc Strong Daily Stock price targets for HarmonicInc HLIT are 9.14 and 9.49 | Daily Target 1 | 8.87 | | Daily Target 2 | 9.06 | | Daily Target 3 | 9.2233333333333 | | Daily Target 4 | 9.41 | | Daily Target 5 | 9.57 |
Daily price and volume Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.24 (0.87%) |
9.13 |
9.04 - 9.39 |
0.8941 times |
Fri 11 July 2025 |
9.16 (-1.51%) |
9.25 |
9.01 - 9.39 |
0.918 times |
Thu 10 July 2025 |
9.30 (-1.69%) |
9.45 |
9.30 - 9.52 |
1.1151 times |
Wed 09 July 2025 |
9.46 (2.94%) |
9.21 |
9.09 - 9.48 |
0.8268 times |
Tue 08 July 2025 |
9.19 (-9.64%) |
10.00 |
8.81 - 10.06 |
1.9008 times |
Mon 07 July 2025 |
10.17 (3.67%) |
9.79 |
9.75 - 10.20 |
1.5948 times |
Thu 03 July 2025 |
9.81 (0.41%) |
9.82 |
9.78 - 9.92 |
0.3524 times |
Wed 02 July 2025 |
9.77 (-0.51%) |
9.78 |
9.62 - 9.81 |
0.5735 times |
Tue 01 July 2025 |
9.82 (3.7%) |
9.44 |
9.43 - 9.94 |
1.042 times |
Mon 30 June 2025 |
9.47 (-0.21%) |
9.58 |
9.46 - 9.65 |
0.7825 times |
Fri 27 June 2025 |
9.49 (0.74%) |
9.45 |
9.31 - 9.53 |
2.2227 times |
Weekly price and charts HarmonicInc Strong weekly Stock price targets for HarmonicInc HLIT are 9.14 and 9.49 | Weekly Target 1 | 8.87 | | Weekly Target 2 | 9.06 | | Weekly Target 3 | 9.2233333333333 | | Weekly Target 4 | 9.41 | | Weekly Target 5 | 9.57 |
Weekly price and volumes for Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.24 (0.87%) |
9.13 |
9.04 - 9.39 |
0.3255 times |
Fri 11 July 2025 |
9.16 (-6.63%) |
9.79 |
8.81 - 10.20 |
2.3134 times |
Thu 03 July 2025 |
9.81 (3.37%) |
9.58 |
9.43 - 9.94 |
1.0011 times |
Fri 27 June 2025 |
9.49 (6.87%) |
8.87 |
8.82 - 9.53 |
1.4497 times |
Fri 20 June 2025 |
8.88 (0.34%) |
8.86 |
8.67 - 9.01 |
1.0204 times |
Fri 13 June 2025 |
8.85 (-6.74%) |
9.54 |
8.83 - 9.74 |
0.873 times |
Fri 06 June 2025 |
9.49 (5.21%) |
9.00 |
8.95 - 9.50 |
0.7595 times |
Fri 30 May 2025 |
9.02 (0.89%) |
9.06 |
8.96 - 9.29 |
0.5705 times |
Fri 23 May 2025 |
8.94 (-6.29%) |
9.43 |
8.91 - 9.46 |
0.6994 times |
Fri 16 May 2025 |
9.54 (5.07%) |
9.47 |
9.33 - 9.87 |
0.9875 times |
Fri 09 May 2025 |
9.08 (0.89%) |
8.92 |
8.79 - 9.22 |
0.9543 times |
Monthly price and charts HarmonicInc Strong monthly Stock price targets for HarmonicInc HLIT are 8.33 and 9.72 | Monthly Target 1 | 8.03 | | Monthly Target 2 | 8.63 | | Monthly Target 3 | 9.4166666666667 | | Monthly Target 4 | 10.02 | | Monthly Target 5 | 10.81 |
Monthly price and volumes Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.24 (-2.43%) |
9.44 |
8.81 - 10.20 |
0.6412 times |
Mon 30 June 2025 |
9.47 (4.99%) |
9.00 |
8.67 - 9.74 |
0.8384 times |
Fri 30 May 2025 |
9.02 (0.45%) |
9.05 |
8.79 - 9.87 |
0.7373 times |
Wed 30 April 2025 |
8.98 (-6.36%) |
9.59 |
7.91 - 9.74 |
1.1251 times |
Mon 31 March 2025 |
9.59 (-6.98%) |
10.32 |
9.47 - 10.73 |
0.9768 times |
Fri 28 February 2025 |
10.31 (-8.6%) |
11.02 |
8.42 - 11.51 |
1.6093 times |
Fri 31 January 2025 |
11.28 (-14.74%) |
13.34 |
11.25 - 13.68 |
1.0461 times |
Tue 31 December 2024 |
13.23 (6.01%) |
13.00 |
12.70 - 13.75 |
0.8337 times |
Tue 26 November 2024 |
12.48 (12.53%) |
11.05 |
10.82 - 12.82 |
0.9444 times |
Thu 31 October 2024 |
11.09 (-23.88%) |
14.58 |
10.39 - 15.46 |
1.2476 times |
Mon 30 September 2024 |
14.57 (0.83%) |
14.32 |
13.05 - 14.78 |
1.1199 times |
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value | | 5 day DMA | 9.27 | | 12 day DMA | 9.53 | | 20 day DMA | 9.32 | | 35 day DMA | 9.29 | | 50 day DMA | 9.28 | | 100 day DMA | 9.49 | | 150 day DMA | 10.45 | | 200 day DMA | 11.15 | EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.33 | 9.37 | 9.48 | | 12 day EMA | 9.4 | 9.43 | 9.48 | | 20 day EMA | 9.38 | 9.4 | 9.42 | | 35 day EMA | 9.33 | 9.34 | 9.35 | | 50 day EMA | 9.28 | 9.28 | 9.28 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.27 | 9.46 | 9.59 | | 12 day SMA | 9.53 | 9.53 | 9.54 | | 20 day SMA | 9.32 | 9.32 | 9.34 | | 35 day SMA | 9.29 | 9.3 | 9.3 | | 50 day SMA | 9.28 | 9.29 | 9.29 | | 100 day SMA | 9.49 | 9.49 | 9.5 | | 150 day SMA | 10.45 | 10.47 | 10.49 | | 200 day SMA | 11.15 | 11.17 | 11.19 |
|
|
