HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc Strong Daily Stock price targets for HarmonicInc HLIT are 9.47 and 9.65 | Daily Target 1 | 9.43 | | Daily Target 2 | 9.5 | | Daily Target 3 | 9.6066666666667 | | Daily Target 4 | 9.68 | | Daily Target 5 | 9.79 |
Daily price and volume Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.58 (-1.84%) |
9.71 |
9.53 - 9.71 |
0.6451 times |
Wed 03 December 2025 |
9.76 (0.93%) |
9.68 |
9.52 - 9.79 |
0.8163 times |
Tue 02 December 2025 |
9.67 (2.76%) |
9.54 |
9.50 - 9.70 |
0.8485 times |
Mon 01 December 2025 |
9.41 (-1.57%) |
9.47 |
9.35 - 9.56 |
0.8059 times |
Fri 28 November 2025 |
9.56 (0.21%) |
9.58 |
9.48 - 9.60 |
0.3913 times |
Wed 26 November 2025 |
9.54 (0.63%) |
9.48 |
9.40 - 9.65 |
1.4571 times |
Tue 25 November 2025 |
9.48 (5.22%) |
9.12 |
9.09 - 9.51 |
1.1637 times |
Mon 24 November 2025 |
9.01 (1.58%) |
8.89 |
8.82 - 9.11 |
1.8368 times |
Fri 21 November 2025 |
8.87 (0.23%) |
8.87 |
8.73 - 8.99 |
1.1876 times |
Thu 20 November 2025 |
8.85 (-3.8%) |
9.42 |
8.81 - 9.42 |
0.8478 times |
Wed 19 November 2025 |
9.20 (-0.86%) |
9.30 |
9.12 - 9.40 |
1.2362 times |
Weekly price and charts HarmonicInc Strong weekly Stock price targets for HarmonicInc HLIT are 9.47 and 9.91 | Weekly Target 1 | 9.13 | | Weekly Target 2 | 9.36 | | Weekly Target 3 | 9.5733333333333 | | Weekly Target 4 | 9.8 | | Weekly Target 5 | 10.01 |
Weekly price and volumes for Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.58 (0.21%) |
9.47 |
9.35 - 9.79 |
0.782 times |
Fri 28 November 2025 |
9.56 (7.78%) |
8.89 |
8.82 - 9.65 |
1.217 times |
Fri 21 November 2025 |
8.87 (-7.22%) |
9.47 |
8.73 - 9.55 |
1.502 times |
Fri 14 November 2025 |
9.56 (-4.5%) |
10.23 |
9.42 - 10.38 |
1.2583 times |
Fri 07 November 2025 |
10.01 (-6.45%) |
11.29 |
9.92 - 11.49 |
1.2383 times |
Fri 31 October 2025 |
10.70 (0%) |
10.57 |
10.50 - 10.87 |
0.2829 times |
Fri 31 October 2025 |
10.70 (2.39%) |
10.48 |
10.25 - 10.87 |
1.0009 times |
Fri 24 October 2025 |
10.45 (2.45%) |
10.28 |
10.10 - 10.56 |
0.702 times |
Fri 17 October 2025 |
10.20 (5.05%) |
9.92 |
9.76 - 10.42 |
0.9125 times |
Fri 10 October 2025 |
9.71 (-9.17%) |
10.78 |
9.70 - 10.82 |
1.1043 times |
Fri 03 October 2025 |
10.69 (6.26%) |
10.12 |
9.96 - 10.85 |
1.2369 times |
Monthly price and charts HarmonicInc Strong monthly Stock price targets for HarmonicInc HLIT are 9.47 and 9.91 | Monthly Target 1 | 9.13 | | Monthly Target 2 | 9.36 | | Monthly Target 3 | 9.5733333333333 | | Monthly Target 4 | 9.8 | | Monthly Target 5 | 10.01 |
Monthly price and volumes Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.58 (0.21%) |
9.47 |
9.35 - 9.79 |
0.1526 times |
Fri 28 November 2025 |
9.56 (-10.65%) |
11.29 |
8.73 - 11.49 |
1.0176 times |
Fri 31 October 2025 |
10.70 (5.11%) |
10.30 |
9.70 - 10.87 |
0.9443 times |
Tue 30 September 2025 |
10.18 (5.82%) |
9.51 |
9.32 - 10.51 |
0.885 times |
Fri 29 August 2025 |
9.62 (13.04%) |
8.43 |
8.25 - 9.81 |
1.2367 times |
Thu 31 July 2025 |
8.51 (-10.14%) |
9.44 |
7.80 - 10.20 |
1.6178 times |
Mon 30 June 2025 |
9.47 (4.99%) |
9.00 |
8.67 - 9.74 |
0.9452 times |
Fri 30 May 2025 |
9.02 (0.45%) |
9.05 |
8.79 - 9.87 |
0.8312 times |
Wed 30 April 2025 |
8.98 (-6.36%) |
9.59 |
7.91 - 9.74 |
1.2684 times |
Mon 31 March 2025 |
9.59 (-6.98%) |
10.32 |
9.47 - 10.73 |
1.1012 times |
Fri 28 February 2025 |
10.31 (-8.6%) |
11.02 |
8.42 - 11.51 |
1.8143 times |
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value | | 5 day DMA | 9.6 | | 12 day DMA | 9.35 | | 20 day DMA | 9.57 | | 35 day DMA | 9.95 | | 50 day DMA | 10.04 | | 100 day DMA | 9.71 | | 150 day DMA | 9.57 | | 200 day DMA | 9.59 | EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.58 | 9.58 | 9.49 | | 12 day EMA | 9.54 | 9.53 | 9.49 | | 20 day EMA | 9.63 | 9.63 | 9.62 | | 35 day EMA | 9.78 | 9.79 | 9.79 | | 50 day EMA | 10.01 | 10.03 | 10.04 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.6 | 9.59 | 9.53 | | 12 day SMA | 9.35 | 9.33 | 9.31 | | 20 day SMA | 9.57 | 9.62 | 9.65 | | 35 day SMA | 9.95 | 9.96 | 9.98 | | 50 day SMA | 10.04 | 10.04 | 10.05 | | 100 day SMA | 9.71 | 9.7 | 9.7 | | 150 day SMA | 9.57 | 9.56 | 9.56 | | 200 day SMA | 9.59 | 9.59 | 9.6 |
|
|
