HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoulihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey Strong Daily Stock price targets for HoulihanLokey HLI are 188.14 and 192.56 | Daily Target 1 | 187.35 | | Daily Target 2 | 188.93 | | Daily Target 3 | 191.77 | | Daily Target 4 | 193.35 | | Daily Target 5 | 196.19 |
Daily price and volume Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
190.51 (-2.12%) |
194.27 |
190.19 - 194.61 |
0.9526 times |
Mon 14 July 2025 |
194.63 (2.66%) |
191.65 |
190.36 - 195.60 |
1.0304 times |
Fri 11 July 2025 |
189.59 (-0.61%) |
190.17 |
188.34 - 190.97 |
0.8526 times |
Thu 10 July 2025 |
190.75 (0.83%) |
189.23 |
189.23 - 192.44 |
1.0787 times |
Wed 09 July 2025 |
189.18 (2.46%) |
185.65 |
184.91 - 189.22 |
0.8217 times |
Tue 08 July 2025 |
184.64 (-0.42%) |
185.66 |
183.98 - 186.40 |
0.8251 times |
Mon 07 July 2025 |
185.42 (-0.05%) |
185.51 |
183.18 - 187.19 |
1.2146 times |
Thu 03 July 2025 |
185.51 (1.11%) |
183.47 |
183.47 - 186.20 |
0.6408 times |
Wed 02 July 2025 |
183.47 (1.06%) |
181.11 |
181.11 - 184.54 |
1.2369 times |
Tue 01 July 2025 |
181.55 (0.89%) |
176.75 |
176.75 - 182.23 |
1.3468 times |
Mon 30 June 2025 |
179.95 (-1.43%) |
183.71 |
178.71 - 183.74 |
1.5139 times |
Weekly price and charts HoulihanLokey Strong weekly Stock price targets for HoulihanLokey HLI are 187.65 and 193.06 | Weekly Target 1 | 186.69 | | Weekly Target 2 | 188.6 | | Weekly Target 3 | 192.1 | | Weekly Target 4 | 194.01 | | Weekly Target 5 | 197.51 |
Weekly price and volumes for Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
190.51 (0.49%) |
191.65 |
190.19 - 195.60 |
0.5189 times |
Fri 11 July 2025 |
189.59 (2.2%) |
185.51 |
183.18 - 192.44 |
1.2542 times |
Thu 03 July 2025 |
185.51 (1.62%) |
183.71 |
176.75 - 186.20 |
1.24 times |
Fri 27 June 2025 |
182.56 (5.54%) |
172.98 |
172.97 - 185.40 |
1.4442 times |
Fri 20 June 2025 |
172.98 (0.93%) |
171.24 |
170.59 - 174.78 |
0.6434 times |
Fri 13 June 2025 |
171.39 (-3.23%) |
177.08 |
170.97 - 177.45 |
0.874 times |
Fri 06 June 2025 |
177.11 (1.39%) |
173.02 |
171.77 - 177.93 |
0.9315 times |
Fri 30 May 2025 |
174.68 (1.06%) |
175.00 |
172.62 - 177.09 |
0.8609 times |
Fri 23 May 2025 |
172.85 (-4.4%) |
178.00 |
170.20 - 180.60 |
1.126 times |
Fri 16 May 2025 |
180.81 (3.91%) |
181.63 |
177.40 - 183.05 |
1.1069 times |
Fri 09 May 2025 |
174.00 (4.5%) |
164.62 |
160.94 - 176.95 |
1.4806 times |
Monthly price and charts HoulihanLokey Strong monthly Stock price targets for HoulihanLokey HLI are 183.63 and 202.48 | Monthly Target 1 | 168.77 | | Monthly Target 2 | 179.64 | | Monthly Target 3 | 187.62 | | Monthly Target 4 | 198.49 | | Monthly Target 5 | 206.47 |
Monthly price and volumes Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
190.51 (5.87%) |
176.75 |
176.75 - 195.60 |
0.5769 times |
Mon 30 June 2025 |
179.95 (3.02%) |
173.02 |
170.59 - 185.40 |
0.9456 times |
Fri 30 May 2025 |
174.68 (7.77%) |
163.14 |
160.94 - 183.05 |
1.1159 times |
Wed 30 April 2025 |
162.08 (0.36%) |
161.41 |
137.99 - 167.33 |
1.2354 times |
Mon 31 March 2025 |
161.50 (-6.84%) |
173.12 |
151.46 - 174.59 |
1.1631 times |
Fri 28 February 2025 |
173.35 (-4.61%) |
177.67 |
165.71 - 188.00 |
0.9298 times |
Fri 31 January 2025 |
181.72 (4.64%) |
173.87 |
164.05 - 188.36 |
1.3483 times |
Tue 31 December 2024 |
173.66 (-8.62%) |
187.38 |
170.00 - 187.38 |
0.8542 times |
Tue 26 November 2024 |
190.04 (10%) |
174.50 |
169.45 - 192.10 |
0.8805 times |
Thu 31 October 2024 |
172.77 (9.33%) |
158.06 |
156.06 - 175.21 |
0.9504 times |
Mon 30 September 2024 |
158.02 (0.89%) |
155.29 |
148.50 - 162.84 |
0.8167 times |
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value | | 5 day DMA | 190.93 | | 12 day DMA | 186.48 | | 20 day DMA | 182.4 | | 35 day DMA | 179.15 | | 50 day DMA | 177.32 | | 100 day DMA | 168.25 | | 150 day DMA | 171.46 | | 200 day DMA | 172.06 | EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.38 | 190.31 | 188.15 | | 12 day EMA | 187.04 | 186.41 | 184.92 | | 20 day EMA | 184.16 | 183.49 | 182.32 | | 35 day EMA | 180.5 | 179.91 | 179.04 | | 50 day EMA | 177.34 | 176.8 | 176.07 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.93 | 189.76 | 187.92 | | 12 day SMA | 186.48 | 185.83 | 184.71 | | 20 day SMA | 182.4 | 181.65 | 180.65 | | 35 day SMA | 179.15 | 178.64 | 178.15 | | 50 day SMA | 177.32 | 176.75 | 176.11 | | 100 day SMA | 168.25 | 168.18 | 168.05 | | 150 day SMA | 171.46 | 171.42 | 171.37 | | 200 day SMA | 172.06 | 171.92 | 171.74 |
|
|
