HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoulihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey Strong Daily Stock price targets for HoulihanLokey HLI are 195.03 and 198.13 | Daily Target 1 | 192.56 | | Daily Target 2 | 194.4 | | Daily Target 3 | 195.66 | | Daily Target 4 | 197.5 | | Daily Target 5 | 198.76 |
Daily price and volume Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
196.24 (-1.51%) |
196.22 |
193.82 - 196.92 |
0.9073 times |
Fri 29 August 2025 |
199.25 (0%) |
201.25 |
197.56 - 201.25 |
1.4316 times |
Fri 29 August 2025 |
199.25 (-0.74%) |
201.25 |
197.56 - 201.25 |
1.4316 times |
Thu 28 August 2025 |
200.74 (0.23%) |
200.28 |
199.71 - 201.63 |
0.6493 times |
Wed 27 August 2025 |
200.27 (-0.08%) |
200.13 |
198.99 - 201.25 |
1.078 times |
Tue 26 August 2025 |
200.43 (2.08%) |
197.00 |
195.78 - 200.56 |
0.9601 times |
Mon 25 August 2025 |
196.35 (-0.68%) |
197.71 |
196.35 - 198.64 |
0.9153 times |
Fri 22 August 2025 |
197.69 (2.95%) |
193.00 |
192.35 - 197.76 |
0.9256 times |
Thu 21 August 2025 |
192.02 (-0.4%) |
191.29 |
191.29 - 193.28 |
0.7508 times |
Wed 20 August 2025 |
192.80 (0.33%) |
192.28 |
190.02 - 194.49 |
0.9506 times |
Tue 19 August 2025 |
192.17 (0.54%) |
190.20 |
190.20 - 192.23 |
0.8857 times |
Weekly price and charts HoulihanLokey Strong weekly Stock price targets for HoulihanLokey HLI are 195.03 and 198.13 | Weekly Target 1 | 192.56 | | Weekly Target 2 | 194.4 | | Weekly Target 3 | 195.66 | | Weekly Target 4 | 197.5 | | Weekly Target 5 | 198.76 |
Weekly price and volumes for Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
196.24 (-1.51%) |
196.22 |
193.82 - 196.92 |
0.2243 times |
Fri 29 August 2025 |
199.25 (0%) |
201.25 |
197.56 - 201.25 |
0.3539 times |
Fri 29 August 2025 |
199.25 (0.79%) |
197.71 |
195.78 - 201.63 |
1.2445 times |
Fri 22 August 2025 |
197.69 (3.65%) |
190.26 |
190.02 - 197.76 |
1.1095 times |
Fri 15 August 2025 |
190.73 (0.97%) |
188.87 |
188.87 - 196.84 |
1.0366 times |
Fri 08 August 2025 |
188.89 (-0.47%) |
193.35 |
188.45 - 193.95 |
0.825 times |
Fri 01 August 2025 |
189.79 (-3.13%) |
196.03 |
185.05 - 197.18 |
1.8985 times |
Fri 25 July 2025 |
195.93 (-0.12%) |
196.40 |
191.39 - 198.41 |
0.9677 times |
Fri 18 July 2025 |
196.17 (3.47%) |
191.65 |
189.99 - 198.78 |
1.1404 times |
Fri 11 July 2025 |
189.59 (2.2%) |
185.51 |
183.18 - 192.44 |
1.1996 times |
Thu 03 July 2025 |
185.51 (1.62%) |
183.71 |
176.75 - 186.20 |
1.186 times |
Monthly price and charts HoulihanLokey Strong monthly Stock price targets for HoulihanLokey HLI are 195.03 and 198.13 | Monthly Target 1 | 192.56 | | Monthly Target 2 | 194.4 | | Monthly Target 3 | 195.66 | | Monthly Target 4 | 197.5 | | Monthly Target 5 | 198.76 |
Monthly price and volumes Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
196.24 (-1.51%) |
196.22 |
193.82 - 196.92 |
0.0513 times |
Fri 29 August 2025 |
199.25 (4.51%) |
187.52 |
185.05 - 201.63 |
1.0938 times |
Thu 31 July 2025 |
190.66 (5.95%) |
176.75 |
176.75 - 198.78 |
1.3253 times |
Mon 30 June 2025 |
179.95 (3.02%) |
173.02 |
170.59 - 185.40 |
0.9378 times |
Fri 30 May 2025 |
174.68 (7.77%) |
163.14 |
160.94 - 183.05 |
1.1067 times |
Wed 30 April 2025 |
162.08 (0.36%) |
161.41 |
137.99 - 167.33 |
1.2252 times |
Mon 31 March 2025 |
161.50 (-6.84%) |
173.12 |
151.46 - 174.59 |
1.1535 times |
Fri 28 February 2025 |
173.35 (-4.61%) |
177.67 |
165.71 - 188.00 |
0.9221 times |
Fri 31 January 2025 |
181.72 (4.64%) |
173.87 |
164.05 - 188.36 |
1.3372 times |
Tue 31 December 2024 |
173.66 (-8.62%) |
187.38 |
170.00 - 187.38 |
0.8471 times |
Tue 26 November 2024 |
190.04 (10%) |
174.50 |
169.45 - 192.10 |
0.8732 times |
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value | | 5 day DMA | 199.15 | | 12 day DMA | 196.53 | | 20 day DMA | 194.7 | | 35 day DMA | 194.31 | | 50 day DMA | 191.38 | | 100 day DMA | 179.6 | | 150 day DMA | 175.58 | | 200 day DMA | 176.61 | EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.12 | 199.06 | 198.97 | | 12 day EMA | 196.99 | 197.13 | 196.75 | | 20 day EMA | 195.57 | 195.5 | 195.11 | | 35 day EMA | 192.87 | 192.67 | 192.28 | | 50 day EMA | 190.63 | 190.4 | 190.04 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.15 | 199.99 | 199.41 | | 12 day SMA | 196.53 | 196.07 | 195.65 | | 20 day SMA | 194.7 | 194.51 | 194.04 | | 35 day SMA | 194.31 | 194.26 | 193.99 | | 50 day SMA | 191.38 | 190.91 | 190.39 | | 100 day SMA | 179.6 | 179.14 | 178.71 | | 150 day SMA | 175.58 | 175.47 | 175.38 | | 200 day SMA | 176.61 | 176.56 | 176.48 |
|
|
