HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoulihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey Strong Daily Stock price targets for HoulihanLokey HLI are 158.97 and 161.21 | Daily Target 1 | 157.38 | | Daily Target 2 | 158.32 | | Daily Target 3 | 159.61666666667 | | Daily Target 4 | 160.56 | | Daily Target 5 | 161.86 |
Daily price and volume Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
159.27 (-0.38%) |
159.04 |
158.67 - 160.91 |
1.15 times |
| Thu 24 April 2025 |
159.87 (3.16%) |
155.62 |
155.62 - 159.92 |
1.7308 times |
| Tue 22 April 2025 |
154.98 (3.18%) |
152.73 |
150.55 - 156.01 |
0 times |
| Mon 21 April 2025 |
150.20 (-2.01%) |
151.60 |
148.11 - 152.22 |
2.7577 times |
| Thu 17 April 2025 |
153.28 (0.78%) |
152.15 |
151.84 - 155.46 |
1.6484 times |
| Wed 16 April 2025 |
152.10 (0%) |
152.31 |
150.28 - 154.37 |
0 times |
| Wed 16 April 2025 |
152.10 (0%) |
152.31 |
150.28 - 154.37 |
0 times |
| Wed 16 April 2025 |
152.10 (0%) |
152.31 |
150.28 - 154.37 |
0 times |
| Wed 16 April 2025 |
152.10 (0%) |
152.31 |
150.28 - 154.37 |
0 times |
| Wed 16 April 2025 |
152.10 (-1.25%) |
152.31 |
150.28 - 154.37 |
2.7131 times |
| Tue 15 April 2025 |
154.02 (-0.68%) |
155.78 |
153.06 - 159.46 |
2.5197 times |
Weekly price and charts HoulihanLokey Strong weekly Stock price targets for HoulihanLokey HLI are 153.69 and 166.49 | Weekly Target 1 | 143.3 | | Weekly Target 2 | 151.28 | | Weekly Target 3 | 156.09666666667 | | Weekly Target 4 | 164.08 | | Weekly Target 5 | 168.9 |
Weekly price and volumes for Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
159.27 (3.91%) |
151.60 |
148.11 - 160.91 |
0.6498 times |
| Thu 17 April 2025 |
153.28 (0.78%) |
152.31 |
150.28 - 155.46 |
0.19 times |
| Wed 16 April 2025 |
152.10 (0%) |
152.31 |
150.28 - 154.37 |
0 times |
| Wed 16 April 2025 |
152.10 (0%) |
152.31 |
150.28 - 154.37 |
0 times |
| Wed 16 April 2025 |
152.10 (0%) |
152.31 |
150.28 - 154.37 |
0 times |
| Wed 16 April 2025 |
152.10 (0.6%) |
154.41 |
150.28 - 159.46 |
1.2211 times |
| Fri 11 April 2025 |
151.20 (3.29%) |
141.35 |
137.99 - 157.20 |
2.4545 times |
| Fri 04 April 2025 |
146.39 (-7.41%) |
155.71 |
142.99 - 167.33 |
2.6416 times |
| Fri 28 March 2025 |
158.10 (-2.79%) |
165.28 |
156.29 - 168.85 |
0.9535 times |
| Fri 21 March 2025 |
162.64 (2.3%) |
158.58 |
157.82 - 164.58 |
1.8896 times |
| Fri 14 March 2025 |
158.99 (0.97%) |
154.10 |
151.46 - 160.61 |
1.8218 times |
Monthly price and charts HoulihanLokey Strong monthly Stock price targets for HoulihanLokey HLI are 133.96 and 163.3 | Monthly Target 1 | 125.52 | | Monthly Target 2 | 142.4 | | Monthly Target 3 | 154.86333333333 | | Monthly Target 4 | 171.74 | | Monthly Target 5 | 184.2 |
Monthly price and volumes Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
159.27 (-1.38%) |
161.41 |
137.99 - 167.33 |
1.114 times |
| Mon 31 March 2025 |
161.50 (-6.84%) |
173.12 |
151.46 - 174.59 |
1.1784 times |
| Fri 28 February 2025 |
173.35 (-4.61%) |
177.67 |
165.71 - 188.00 |
0.942 times |
| Fri 31 January 2025 |
181.72 (4.64%) |
173.87 |
164.05 - 188.36 |
1.366 times |
| Tue 31 December 2024 |
173.66 (-8.62%) |
187.38 |
170.00 - 187.38 |
0.8654 times |
| Tue 26 November 2024 |
190.04 (10%) |
174.50 |
169.45 - 192.10 |
0.892 times |
| Thu 31 October 2024 |
172.77 (9.33%) |
158.06 |
156.06 - 175.21 |
0.9628 times |
| Mon 30 September 2024 |
158.02 (0.89%) |
155.29 |
148.50 - 162.84 |
0.8275 times |
| Fri 30 August 2024 |
156.62 (4.24%) |
151.34 |
140.26 - 157.58 |
0.7954 times |
| Wed 31 July 2024 |
150.25 (11.41%) |
135.61 |
133.48 - 153.08 |
1.0564 times |
| Fri 28 June 2024 |
134.86 (-0.36%) |
135.60 |
127.14 - 136.27 |
0.9028 times |
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value | | 5 day DMA | 155.52 | | 12 day DMA | 153.93 | | 20 day DMA | 152.79 | | 35 day DMA | 156.19 | | 50 day DMA | 160.33 | | 100 day DMA | 169.26 | | 150 day DMA | 170.27 | | 200 day DMA | 165.18 | EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.54 | 155.18 | 152.84 | | 12 day EMA | 154.78 | 153.96 | 152.88 | | 20 day EMA | 155.14 | 154.71 | 154.17 | | 35 day EMA | 157.83 | 157.74 | 157.61 | | 50 day EMA | 161.52 | 161.61 | 161.68 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.52 | 154.09 | 152.53 | | 12 day SMA | 153.93 | 153.26 | 152.45 | | 20 day SMA | 152.79 | 153.03 | 153.11 | | 35 day SMA | 156.19 | 156.14 | 156.07 | | 50 day SMA | 160.33 | 160.71 | 161.06 | | 100 day SMA | 169.26 | 169.56 | 169.86 | | 150 day SMA | 170.27 | 170.24 | 170.24 | | 200 day SMA | 165.18 | 165.07 | 164.94 |
|
|
