HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition Strong Daily Stock price targets for HerbalifeNutrition HLF are 11.8 and 12.31 | Daily Target 1 | 11.71 | | Daily Target 2 | 11.89 | | Daily Target 3 | 12.216666666667 | | Daily Target 4 | 12.4 | | Daily Target 5 | 12.73 |
Daily price and volume Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.08 (-2.97%) |
12.43 |
12.03 - 12.54 |
0.4258 times |
Wed 03 December 2025 |
12.45 (0%) |
12.39 |
12.27 - 12.65 |
0.4732 times |
Tue 02 December 2025 |
12.45 (-1.43%) |
12.81 |
12.22 - 12.81 |
0.6442 times |
Mon 01 December 2025 |
12.63 (-0.79%) |
12.73 |
12.51 - 12.96 |
0.7157 times |
Fri 28 November 2025 |
12.73 (-4.57%) |
13.34 |
12.66 - 13.34 |
0.6939 times |
Wed 26 November 2025 |
13.34 (12.76%) |
12.49 |
12.23 - 13.35 |
1.6365 times |
Tue 25 November 2025 |
11.83 (-1%) |
11.98 |
11.67 - 12.06 |
0.7787 times |
Mon 24 November 2025 |
11.95 (-0.33%) |
11.80 |
11.72 - 12.14 |
0.9614 times |
Fri 21 November 2025 |
11.99 (24.38%) |
9.98 |
9.78 - 12.03 |
2.6079 times |
Thu 20 November 2025 |
9.64 (4.56%) |
9.30 |
9.17 - 9.79 |
1.0625 times |
Wed 19 November 2025 |
9.22 (3.02%) |
8.94 |
8.90 - 9.24 |
0.6193 times |
Weekly price and charts HerbalifeNutrition Strong weekly Stock price targets for HerbalifeNutrition HLF are 11.59 and 12.52 | Weekly Target 1 | 11.43 | | Weekly Target 2 | 11.75 | | Weekly Target 3 | 12.356666666667 | | Weekly Target 4 | 12.68 | | Weekly Target 5 | 13.29 |
Weekly price and volumes for Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.08 (-5.11%) |
12.73 |
12.03 - 12.96 |
0.8668 times |
Fri 28 November 2025 |
12.73 (6.17%) |
11.80 |
11.67 - 13.35 |
1.562 times |
Fri 21 November 2025 |
11.99 (29.9%) |
9.26 |
8.65 - 12.03 |
2.0785 times |
Fri 14 November 2025 |
9.23 (1.54%) |
9.06 |
8.80 - 9.52 |
0.9301 times |
Fri 07 November 2025 |
9.09 (13.63%) |
7.98 |
7.94 - 9.49 |
1.4354 times |
Fri 31 October 2025 |
8.00 (0%) |
7.64 |
7.56 - 8.08 |
0.3314 times |
Fri 31 October 2025 |
8.00 (-4.08%) |
8.33 |
7.56 - 8.42 |
1.0281 times |
Fri 24 October 2025 |
8.34 (-4.9%) |
8.82 |
8.32 - 8.89 |
0.6902 times |
Fri 17 October 2025 |
8.77 (-1.02%) |
8.63 |
8.38 - 8.85 |
0.8323 times |
Tue 07 October 2025 |
8.86 (-1.56%) |
8.72 |
8.54 - 9.02 |
0.2452 times |
Fri 03 October 2025 |
9.00 (1.47%) |
8.97 |
8.20 - 9.13 |
0.7929 times |
Monthly price and charts HerbalifeNutrition Strong monthly Stock price targets for HerbalifeNutrition HLF are 11.59 and 12.52 | Monthly Target 1 | 11.43 | | Monthly Target 2 | 11.75 | | Monthly Target 3 | 12.356666666667 | | Monthly Target 4 | 12.68 | | Monthly Target 5 | 13.29 |
Monthly price and volumes Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.08 (-5.11%) |
12.73 |
12.03 - 12.96 |
0.1835 times |
Fri 28 November 2025 |
12.73 (59.13%) |
7.98 |
7.94 - 13.35 |
1.2717 times |
Fri 31 October 2025 |
8.00 (-5.21%) |
8.52 |
7.56 - 9.13 |
0.7579 times |
Tue 30 September 2025 |
8.44 (-13.7%) |
9.65 |
8.36 - 10.25 |
0.8681 times |
Fri 29 August 2025 |
9.78 (6.3%) |
9.06 |
8.37 - 10.08 |
1.267 times |
Thu 31 July 2025 |
9.20 (6.73%) |
8.66 |
8.61 - 10.83 |
1.2372 times |
Mon 30 June 2025 |
8.62 (10.37%) |
7.78 |
7.36 - 8.83 |
0.9055 times |
Fri 30 May 2025 |
7.81 (8.47%) |
6.66 |
6.45 - 8.02 |
1.2372 times |
Wed 30 April 2025 |
7.20 (-16.57%) |
8.63 |
6.20 - 8.93 |
1.1292 times |
Mon 31 March 2025 |
8.63 (3.98%) |
8.35 |
7.63 - 9.23 |
1.1427 times |
Fri 28 February 2025 |
8.30 (52.01%) |
5.39 |
5.04 - 8.90 |
2.1867 times |
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value | | 5 day DMA | 12.47 | | 12 day DMA | 11.61 | | 20 day DMA | 10.62 | | 35 day DMA | 9.63 | | 50 day DMA | 9.37 | | 100 day DMA | 9.42 | | 150 day DMA | 8.89 | | 200 day DMA | 8.58 | EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.29 | 12.39 | 12.36 | | 12 day EMA | 11.67 | 11.59 | 11.43 | | 20 day EMA | 10.99 | 10.87 | 10.7 | | 35 day EMA | 10.3 | 10.19 | 10.06 | | 50 day EMA | 9.66 | 9.56 | 9.44 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.47 | 12.72 | 12.6 | | 12 day SMA | 11.61 | 11.33 | 11.06 | | 20 day SMA | 10.62 | 10.43 | 10.21 | | 35 day SMA | 9.63 | 9.54 | 9.43 | | 50 day SMA | 9.37 | 9.32 | 9.25 | | 100 day SMA | 9.42 | 9.4 | 9.38 | | 150 day SMA | 8.89 | 8.86 | 8.82 | | 200 day SMA | 8.58 | 8.55 | 8.51 |
|
|
