HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition Strong Daily Stock price targets for HerbalifeNutrition HLF are 9.03 and 9.43 | Daily Target 1 | 8.72 | | Daily Target 2 | 8.93 | | Daily Target 3 | 9.12 | | Daily Target 4 | 9.33 | | Daily Target 5 | 9.52 |
Daily price and volume Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.14 (-0.65%) |
9.06 |
8.91 - 9.31 |
0.9858 times |
Thu 31 July 2025 |
9.20 (0.33%) |
9.09 |
8.95 - 9.34 |
0.8385 times |
Wed 30 July 2025 |
9.17 (-2.86%) |
9.44 |
9.06 - 9.53 |
0.7991 times |
Tue 29 July 2025 |
9.44 (-3.18%) |
9.77 |
9.37 - 9.79 |
0.8091 times |
Mon 28 July 2025 |
9.75 (0%) |
9.80 |
9.67 - 10.14 |
0.9451 times |
Fri 25 July 2025 |
9.75 (-1.32%) |
9.90 |
9.66 - 9.98 |
0.6813 times |
Thu 24 July 2025 |
9.88 (-8.77%) |
10.63 |
9.86 - 10.68 |
0.9479 times |
Wed 23 July 2025 |
10.83 (12.81%) |
9.86 |
9.84 - 10.83 |
2.6117 times |
Tue 22 July 2025 |
9.60 (4.01%) |
9.26 |
9.26 - 9.68 |
0.7961 times |
Mon 21 July 2025 |
9.23 (-0.43%) |
9.34 |
9.19 - 9.53 |
0.5854 times |
Fri 18 July 2025 |
9.27 (1.2%) |
9.22 |
9.01 - 9.28 |
0.7071 times |
Weekly price and charts HerbalifeNutrition Strong weekly Stock price targets for HerbalifeNutrition HLF are 8.41 and 9.64 | Weekly Target 1 | 8.17 | | Weekly Target 2 | 8.65 | | Weekly Target 3 | 9.3966666666667 | | Weekly Target 4 | 9.88 | | Weekly Target 5 | 10.63 |
Weekly price and volumes for Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.14 (-6.26%) |
9.80 |
8.91 - 10.14 |
1.054 times |
Fri 25 July 2025 |
9.75 (5.18%) |
9.34 |
9.19 - 10.83 |
1.3537 times |
Fri 18 July 2025 |
9.27 (-8.94%) |
10.09 |
9.01 - 10.11 |
1.1614 times |
Fri 11 July 2025 |
10.18 (2%) |
9.81 |
9.63 - 10.56 |
0.947 times |
Thu 03 July 2025 |
9.98 (14.32%) |
8.68 |
8.52 - 10.03 |
0.9306 times |
Fri 27 June 2025 |
8.73 (8.58%) |
7.95 |
7.63 - 8.83 |
1.1442 times |
Fri 20 June 2025 |
8.04 (2.16%) |
7.96 |
7.80 - 8.20 |
0.5657 times |
Fri 13 June 2025 |
7.87 (2.21%) |
7.79 |
7.78 - 8.40 |
1.0044 times |
Fri 06 June 2025 |
7.70 (-1.41%) |
7.78 |
7.36 - 7.93 |
0.8264 times |
Fri 30 May 2025 |
7.81 (17.27%) |
6.85 |
6.84 - 8.02 |
1.0126 times |
Fri 23 May 2025 |
6.66 (-5.67%) |
6.95 |
6.63 - 7.05 |
0.7892 times |
Monthly price and charts HerbalifeNutrition Strong monthly Stock price targets for HerbalifeNutrition HLF are 9.03 and 9.43 | Monthly Target 1 | 8.72 | | Monthly Target 2 | 8.93 | | Monthly Target 3 | 9.12 | | Monthly Target 4 | 9.33 | | Monthly Target 5 | 9.52 |
Monthly price and volumes Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.14 (-0.65%) |
9.06 |
8.91 - 9.31 |
0.0488 times |
Thu 31 July 2025 |
9.20 (6.73%) |
8.66 |
8.61 - 10.83 |
1.0377 times |
Mon 30 June 2025 |
8.62 (10.37%) |
7.78 |
7.36 - 8.83 |
0.7595 times |
Fri 30 May 2025 |
7.81 (8.47%) |
6.66 |
6.45 - 8.02 |
1.0377 times |
Wed 30 April 2025 |
7.20 (-16.57%) |
8.63 |
6.20 - 8.93 |
0.9471 times |
Mon 31 March 2025 |
8.63 (3.98%) |
8.35 |
7.63 - 9.23 |
0.9584 times |
Fri 28 February 2025 |
8.30 (52.01%) |
5.39 |
5.04 - 8.90 |
1.8341 times |
Fri 31 January 2025 |
5.46 (-18.39%) |
6.78 |
5.41 - 7.01 |
1.0262 times |
Tue 31 December 2024 |
6.69 (-15.32%) |
7.83 |
6.22 - 8.34 |
1.1558 times |
Tue 26 November 2024 |
7.90 (4.64%) |
7.68 |
7.48 - 8.98 |
1.1947 times |
Thu 31 October 2024 |
7.55 (5.01%) |
7.11 |
6.59 - 8.10 |
1.1063 times |
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value | | 5 day DMA | 9.34 | | 12 day DMA | 9.54 | | 20 day DMA | 9.64 | | 35 day DMA | 9.15 | | 50 day DMA | 8.67 | | 100 day DMA | 8 | | 150 day DMA | 7.57 | | 200 day DMA | 7.56 | EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.32 | 9.41 | 9.52 | | 12 day EMA | 9.46 | 9.52 | 9.58 | | 20 day EMA | 9.39 | 9.42 | 9.44 | | 35 day EMA | 9.04 | 9.03 | 9.02 | | 50 day EMA | 8.59 | 8.57 | 8.54 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.34 | 9.46 | 9.6 | | 12 day SMA | 9.54 | 9.53 | 9.54 | | 20 day SMA | 9.64 | 9.68 | 9.7 | | 35 day SMA | 9.15 | 9.13 | 9.09 | | 50 day SMA | 8.67 | 8.62 | 8.58 | | 100 day SMA | 8 | 8 | 8 | | 150 day SMA | 7.57 | 7.56 | 7.54 | | 200 day SMA | 7.56 | 7.55 | 7.54 |
|
|
