HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining Strong Daily Stock price targets for HeclaMining HL are 5.81 and 5.97 | Daily Target 1 | 5.68 | | Daily Target 2 | 5.77 | | Daily Target 3 | 5.8366666666667 | | Daily Target 4 | 5.93 | | Daily Target 5 | 6 |
Daily price and volume Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.87 (0.34%) |
5.80 |
5.74 - 5.90 |
1.5882 times |
| Fri 25 April 2025 |
5.85 (-0.51%) |
5.68 |
5.64 - 5.91 |
1.6488 times |
| Thu 24 April 2025 |
5.88 (4.07%) |
5.88 |
5.77 - 5.95 |
1.5142 times |
| Tue 22 April 2025 |
5.65 (-4.88%) |
5.99 |
5.63 - 5.99 |
0 times |
| Mon 21 April 2025 |
5.94 (2.24%) |
6.07 |
5.84 - 6.21 |
1.7758 times |
| Thu 17 April 2025 |
5.81 (-3.01%) |
5.90 |
5.77 - 5.97 |
1.5327 times |
| Wed 16 April 2025 |
5.99 (0%) |
6.10 |
5.91 - 6.21 |
0 times |
| Wed 16 April 2025 |
5.99 (0%) |
6.10 |
5.91 - 6.21 |
0 times |
| Wed 16 April 2025 |
5.99 (0%) |
6.10 |
5.91 - 6.21 |
1.9403 times |
| Wed 16 April 2025 |
5.99 (1.7%) |
6.10 |
5.91 - 6.21 |
0 times |
| Tue 15 April 2025 |
5.89 (0.51%) |
5.89 |
5.82 - 5.93 |
1.4768 times |
Weekly price and charts HeclaMining Strong weekly Stock price targets for HeclaMining HL are 5.81 and 5.97 | Weekly Target 1 | 5.68 | | Weekly Target 2 | 5.77 | | Weekly Target 3 | 5.8366666666667 | | Weekly Target 4 | 5.93 | | Weekly Target 5 | 6 |
Weekly price and volumes for Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.87 (0.34%) |
5.80 |
5.74 - 5.90 |
0.312 times |
| Fri 25 April 2025 |
5.85 (0.69%) |
6.07 |
5.63 - 6.21 |
0.9703 times |
| Thu 17 April 2025 |
5.81 (-3.01%) |
6.10 |
5.77 - 6.21 |
0.3011 times |
| Wed 16 April 2025 |
5.99 (0%) |
6.10 |
5.91 - 6.21 |
0 times |
| Wed 16 April 2025 |
5.99 (0%) |
6.10 |
5.91 - 6.21 |
0.3812 times |
| Wed 16 April 2025 |
5.99 (3.63%) |
5.67 |
5.66 - 6.21 |
0.6786 times |
| Fri 11 April 2025 |
5.78 (22.46%) |
4.55 |
4.46 - 5.88 |
2.7106 times |
| Fri 04 April 2025 |
4.72 (-16.75%) |
5.65 |
4.61 - 5.65 |
1.9722 times |
| Fri 28 March 2025 |
5.67 (-1.56%) |
5.78 |
5.62 - 6.01 |
0.9279 times |
| Fri 21 March 2025 |
5.76 (0.35%) |
5.75 |
5.60 - 6.07 |
1.7461 times |
| Fri 14 March 2025 |
5.74 (5.71%) |
5.33 |
5.08 - 5.89 |
2.5488 times |
Monthly price and charts HeclaMining Strong monthly Stock price targets for HeclaMining HL are 5.17 and 6.92 | Monthly Target 1 | 3.76 | | Monthly Target 2 | 4.82 | | Monthly Target 3 | 5.5133333333333 | | Monthly Target 4 | 6.57 | | Monthly Target 5 | 7.26 |
Monthly price and volumes Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.87 (5.58%) |
5.55 |
4.46 - 6.21 |
1.3442 times |
| Mon 31 March 2025 |
5.56 (8.38%) |
5.30 |
4.92 - 6.07 |
1.4875 times |
| Fri 28 February 2025 |
5.13 (-9.68%) |
5.64 |
4.91 - 6.45 |
1.3869 times |
| Fri 31 January 2025 |
5.68 (15.68%) |
5.00 |
4.99 - 5.92 |
1.1767 times |
| Tue 31 December 2024 |
4.91 (-9.58%) |
5.47 |
4.82 - 6.15 |
0.5921 times |
| Tue 26 November 2024 |
5.43 (-16.33%) |
6.57 |
5.22 - 6.64 |
0.9291 times |
| Thu 31 October 2024 |
6.49 (-2.7%) |
6.77 |
6.25 - 7.68 |
0.8594 times |
| Mon 30 September 2024 |
6.67 (12.48%) |
5.78 |
5.29 - 7.40 |
0.862 times |
| Fri 30 August 2024 |
5.93 (2.6%) |
5.80 |
4.41 - 6.30 |
0.727 times |
| Wed 31 July 2024 |
5.78 (19.18%) |
4.85 |
4.76 - 6.35 |
0.635 times |
| Fri 28 June 2024 |
4.85 (-17.66%) |
5.85 |
4.79 - 5.92 |
0.5397 times |
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value | | 5 day DMA | 5.84 | | 12 day DMA | 5.89 | | 20 day DMA | 5.62 | | 35 day DMA | 5.65 | | 50 day DMA | 5.55 | | 100 day DMA | 5.51 | | 150 day DMA | 5.8 | | 200 day DMA | 5.8 | EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.85 | 5.84 | 5.84 | | 12 day EMA | 5.8 | 5.79 | 5.78 | | 20 day EMA | 5.74 | 5.73 | 5.72 | | 35 day EMA | 5.66 | 5.65 | 5.64 | | 50 day EMA | 5.62 | 5.61 | 5.6 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.84 | 5.83 | 5.85 | | 12 day SMA | 5.89 | 5.89 | 5.85 | | 20 day SMA | 5.62 | 5.6 | 5.59 | | 35 day SMA | 5.65 | 5.63 | 5.62 | | 50 day SMA | 5.55 | 5.56 | 5.56 | | 100 day SMA | 5.51 | 5.5 | 5.5 | | 150 day SMA | 5.8 | 5.81 | 5.81 | | 200 day SMA | 5.8 | 5.8 | 5.79 |
|
|
