HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining Strong Daily Stock price targets for HeclaMining HL are 14.14 and 14.88 | Daily Target 1 | 13.54 | | Daily Target 2 | 14 | | Daily Target 3 | 14.28 | | Daily Target 4 | 14.74 | | Daily Target 5 | 15.02 |
Daily price and volume Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.46 (2.92%) |
13.94 |
13.82 - 14.56 |
0.5698 times |
Fri 17 October 2025 |
14.05 (-10.22%) |
15.51 |
13.56 - 15.59 |
1.1754 times |
Thu 16 October 2025 |
15.65 (10.52%) |
14.29 |
14.10 - 15.80 |
1.2807 times |
Wed 15 October 2025 |
14.16 (6.55%) |
13.80 |
13.76 - 14.64 |
1.1189 times |
Tue 14 October 2025 |
13.29 (-1.41%) |
13.15 |
13.09 - 13.65 |
0.6884 times |
Mon 13 October 2025 |
13.48 (7.5%) |
13.50 |
13.31 - 13.73 |
0.969 times |
Fri 10 October 2025 |
12.54 (-1.95%) |
13.03 |
12.38 - 13.15 |
1.0065 times |
Thu 09 October 2025 |
12.79 (-4.12%) |
13.70 |
12.51 - 13.84 |
1.2022 times |
Wed 08 October 2025 |
13.34 (11.63%) |
12.41 |
12.21 - 13.36 |
1.1496 times |
Tue 07 October 2025 |
11.95 (-5.38%) |
12.45 |
11.95 - 12.46 |
0.8396 times |
Mon 06 October 2025 |
12.63 (6.13%) |
12.10 |
11.80 - 12.72 |
0.8898 times |
Weekly price and charts HeclaMining Strong weekly Stock price targets for HeclaMining HL are 14.14 and 14.88 | Weekly Target 1 | 13.54 | | Weekly Target 2 | 14 | | Weekly Target 3 | 14.28 | | Weekly Target 4 | 14.74 | | Weekly Target 5 | 15.02 |
Weekly price and volumes for Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.46 (2.92%) |
13.94 |
13.82 - 14.56 |
0.1027 times |
Fri 17 October 2025 |
14.05 (12.04%) |
13.50 |
13.09 - 15.80 |
0.9428 times |
Fri 10 October 2025 |
12.54 (5.38%) |
12.10 |
11.80 - 13.84 |
0.9167 times |
Fri 03 October 2025 |
11.90 (1.97%) |
12.00 |
11.48 - 12.55 |
0.8751 times |
Fri 26 September 2025 |
11.67 (6.48%) |
11.42 |
10.91 - 11.96 |
1.22 times |
Fri 19 September 2025 |
10.96 (-2.23%) |
11.17 |
10.38 - 11.90 |
2.3754 times |
Fri 12 September 2025 |
11.21 (24.28%) |
9.44 |
9.41 - 11.51 |
1.6638 times |
Fri 05 September 2025 |
9.02 (5.99%) |
8.85 |
8.42 - 9.12 |
0.8972 times |
Fri 29 August 2025 |
8.51 (0%) |
8.08 |
8.08 - 8.54 |
0.1849 times |
Fri 29 August 2025 |
8.51 (7.86%) |
7.91 |
7.78 - 8.54 |
0.8216 times |
Fri 22 August 2025 |
7.89 (2.87%) |
7.72 |
7.40 - 8.04 |
0.8123 times |
Monthly price and charts HeclaMining Strong monthly Stock price targets for HeclaMining HL are 13.02 and 17.25 | Monthly Target 1 | 9.71 | | Monthly Target 2 | 12.09 | | Monthly Target 3 | 13.943333333333 | | Monthly Target 4 | 16.32 | | Monthly Target 5 | 18.17 |
Monthly price and volumes Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.46 (19.5%) |
12.22 |
11.57 - 15.80 |
0.6098 times |
Tue 30 September 2025 |
12.10 (42.19%) |
8.85 |
8.42 - 12.26 |
1.643 times |
Fri 29 August 2025 |
8.51 (48.26%) |
5.87 |
5.62 - 8.54 |
1.0654 times |
Thu 31 July 2025 |
5.74 (-4.17%) |
6.00 |
5.48 - 6.48 |
1.0223 times |
Mon 30 June 2025 |
5.99 (16.54%) |
5.28 |
5.28 - 6.90 |
1.0591 times |
Fri 30 May 2025 |
5.14 (-10.14%) |
5.56 |
4.51 - 5.60 |
1.005 times |
Wed 30 April 2025 |
5.72 (2.88%) |
5.55 |
4.46 - 6.21 |
0.9671 times |
Mon 31 March 2025 |
5.56 (8.38%) |
5.30 |
4.92 - 6.07 |
0.9651 times |
Fri 28 February 2025 |
5.13 (-9.68%) |
5.64 |
4.91 - 6.45 |
0.8998 times |
Fri 31 January 2025 |
5.68 (15.68%) |
5.00 |
4.99 - 5.92 |
0.7635 times |
Tue 31 December 2024 |
4.91 (-9.58%) |
5.47 |
4.82 - 6.15 |
0.3842 times |
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value | | 5 day DMA | 14.32 | | 12 day DMA | 13.35 | | 20 day DMA | 12.69 | | 35 day DMA | 11.73 | | 50 day DMA | 10.57 | | 100 day DMA | 8.3 | | 150 day DMA | 7.34 | | 200 day DMA | 6.88 | EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.23 | 14.12 | 14.15 | | 12 day EMA | 13.53 | 13.36 | 13.24 | | 20 day EMA | 12.85 | 12.68 | 12.54 | | 35 day EMA | 11.72 | 11.56 | 11.41 | | 50 day EMA | 10.66 | 10.5 | 10.35 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.32 | 14.13 | 13.82 | | 12 day SMA | 13.35 | 13.16 | 13.01 | | 20 day SMA | 12.69 | 12.53 | 12.38 | | 35 day SMA | 11.73 | 11.56 | 11.4 | | 50 day SMA | 10.57 | 10.43 | 10.3 | | 100 day SMA | 8.3 | 8.21 | 8.12 | | 150 day SMA | 7.34 | 7.29 | 7.23 | | 200 day SMA | 6.88 | 6.83 | 6.79 |
|
|
