HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining Strong Daily Stock price targets for HeclaMining HL are 8.67 and 9.19 | Daily Target 1 | 8.24 | | Daily Target 2 | 8.58 | | Daily Target 3 | 8.76 | | Daily Target 4 | 9.1 | | Daily Target 5 | 9.28 |
Daily price and volume Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.92 (4.82%) |
8.85 |
8.42 - 8.94 |
1.3985 times |
Fri 29 August 2025 |
8.51 (0%) |
8.08 |
8.08 - 8.54 |
1.0602 times |
Fri 29 August 2025 |
8.51 (5.45%) |
8.08 |
8.08 - 8.54 |
1.0604 times |
Thu 28 August 2025 |
8.07 (0.5%) |
8.16 |
8.02 - 8.23 |
0.9365 times |
Wed 27 August 2025 |
8.03 (0.37%) |
7.88 |
7.78 - 8.06 |
0.8813 times |
Tue 26 August 2025 |
8.00 (1.78%) |
7.85 |
7.85 - 8.03 |
1.1009 times |
Mon 25 August 2025 |
7.86 (-0.38%) |
7.91 |
7.84 - 7.99 |
0.7309 times |
Fri 22 August 2025 |
7.89 (2.6%) |
7.61 |
7.57 - 8.04 |
1.002 times |
Thu 21 August 2025 |
7.69 (1.18%) |
7.55 |
7.52 - 7.73 |
0.7163 times |
Wed 20 August 2025 |
7.60 (2.15%) |
7.50 |
7.45 - 7.66 |
1.113 times |
Tue 19 August 2025 |
7.44 (-4%) |
7.74 |
7.40 - 7.75 |
1.014 times |
Weekly price and charts HeclaMining Strong weekly Stock price targets for HeclaMining HL are 8.67 and 9.19 | Weekly Target 1 | 8.24 | | Weekly Target 2 | 8.58 | | Weekly Target 3 | 8.76 | | Weekly Target 4 | 9.1 | | Weekly Target 5 | 9.28 |
Weekly price and volumes for Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.92 (4.82%) |
8.85 |
8.42 - 8.94 |
0.3029 times |
Fri 29 August 2025 |
8.51 (0%) |
8.08 |
8.08 - 8.54 |
0.2297 times |
Fri 29 August 2025 |
8.51 (7.86%) |
7.91 |
7.78 - 8.54 |
1.0202 times |
Fri 22 August 2025 |
7.89 (2.87%) |
7.72 |
7.40 - 8.04 |
1.0088 times |
Fri 15 August 2025 |
7.67 (0.92%) |
7.36 |
7.25 - 7.86 |
1.1916 times |
Fri 08 August 2025 |
7.60 (33.57%) |
5.90 |
5.86 - 7.66 |
1.6112 times |
Fri 01 August 2025 |
5.69 (-7.33%) |
6.02 |
5.62 - 6.06 |
0.9406 times |
Fri 25 July 2025 |
6.14 (5.5%) |
5.96 |
5.95 - 6.39 |
1.0871 times |
Fri 18 July 2025 |
5.82 (-7.91%) |
6.41 |
5.79 - 6.48 |
1.1374 times |
Fri 11 July 2025 |
6.32 (4.12%) |
5.97 |
5.48 - 6.35 |
1.4705 times |
Thu 03 July 2025 |
6.07 (3.94%) |
5.86 |
5.85 - 6.16 |
0.8674 times |
Monthly price and charts HeclaMining Strong monthly Stock price targets for HeclaMining HL are 8.67 and 9.19 | Monthly Target 1 | 8.24 | | Monthly Target 2 | 8.58 | | Monthly Target 3 | 8.76 | | Monthly Target 4 | 9.1 | | Monthly Target 5 | 9.28 |
Monthly price and volumes Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.92 (4.82%) |
8.85 |
8.42 - 8.94 |
0.0746 times |
Fri 29 August 2025 |
8.51 (48.26%) |
5.87 |
5.62 - 8.54 |
1.3004 times |
Thu 31 July 2025 |
5.74 (-4.17%) |
6.00 |
5.48 - 6.48 |
1.2478 times |
Mon 30 June 2025 |
5.99 (16.54%) |
5.28 |
5.28 - 6.90 |
1.2928 times |
Fri 30 May 2025 |
5.14 (-10.14%) |
5.56 |
4.51 - 5.60 |
1.2267 times |
Wed 30 April 2025 |
5.72 (2.88%) |
5.55 |
4.46 - 6.21 |
1.1805 times |
Mon 31 March 2025 |
5.56 (8.38%) |
5.30 |
4.92 - 6.07 |
1.178 times |
Fri 28 February 2025 |
5.13 (-9.68%) |
5.64 |
4.91 - 6.45 |
1.0983 times |
Fri 31 January 2025 |
5.68 (15.68%) |
5.00 |
4.99 - 5.92 |
0.9319 times |
Tue 31 December 2024 |
4.91 (-9.58%) |
5.47 |
4.82 - 6.15 |
0.4689 times |
Tue 26 November 2024 |
5.43 (-16.33%) |
6.57 |
5.22 - 6.64 |
0.7358 times |
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value | | 5 day DMA | 8.41 | | 12 day DMA | 8.02 | | 20 day DMA | 7.78 | | 35 day DMA | 7.02 | | 50 day DMA | 6.7 | | 100 day DMA | 6.12 | | 150 day DMA | 5.93 | | 200 day DMA | 5.79 | EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.48 | 8.26 | 8.14 | | 12 day EMA | 8.09 | 7.94 | 7.84 | | 20 day EMA | 7.74 | 7.62 | 7.53 | | 35 day EMA | 7.31 | 7.22 | 7.14 | | 50 day EMA | 6.82 | 6.73 | 6.66 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.41 | 8.22 | 8.09 | | 12 day SMA | 8.02 | 7.92 | 7.85 | | 20 day SMA | 7.78 | 7.64 | 7.5 | | 35 day SMA | 7.02 | 6.94 | 6.88 | | 50 day SMA | 6.7 | 6.64 | 6.59 | | 100 day SMA | 6.12 | 6.08 | 6.05 | | 150 day SMA | 5.93 | 5.91 | 5.89 | | 200 day SMA | 5.79 | 5.78 | 5.77 |
|
|
