WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset HIX are 4.03 and 4.09 | Daily Target 1 | 4.01 | | Daily Target 2 | 4.04 | | Daily Target 3 | 4.07 | | Daily Target 4 | 4.1 | | Daily Target 5 | 4.13 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.07 (-0.73%) |
4.08 |
4.04 - 4.10 |
1.1557 times |
| Fri 25 April 2025 |
4.10 (0.24%) |
4.11 |
4.04 - 4.13 |
1.0992 times |
| Thu 24 April 2025 |
4.09 (0%) |
4.06 |
4.03 - 4.12 |
2.0367 times |
| Tue 22 April 2025 |
4.09 (1.49%) |
4.06 |
4.04 - 4.16 |
0 times |
| Mon 21 April 2025 |
4.03 (0.75%) |
4.00 |
3.97 - 4.05 |
3.7466 times |
| Thu 17 April 2025 |
4.00 (0.76%) |
4.00 |
3.98 - 4.02 |
0.7825 times |
| Wed 16 April 2025 |
3.97 (0%) |
3.96 |
3.96 - 4.00 |
0 times |
| Wed 16 April 2025 |
3.97 (0.25%) |
3.96 |
3.96 - 4.00 |
0 times |
| Wed 16 April 2025 |
3.96 (0%) |
3.96 |
3.96 - 4.00 |
0 times |
| Wed 16 April 2025 |
3.96 (-0.25%) |
3.96 |
3.96 - 4.00 |
1.1793 times |
| Wed 16 April 2025 |
3.97 (-0.5%) |
3.96 |
3.96 - 4.00 |
0 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset HIX are 4.03 and 4.09 | Weekly Target 1 | 4.01 | | Weekly Target 2 | 4.04 | | Weekly Target 3 | 4.07 | | Weekly Target 4 | 4.1 | | Weekly Target 5 | 4.13 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.07 (-0.73%) |
4.08 |
4.04 - 4.10 |
0.2792 times |
| Fri 25 April 2025 |
4.10 (2.5%) |
4.00 |
3.97 - 4.16 |
1.6626 times |
| Thu 17 April 2025 |
4.00 (0.76%) |
3.96 |
3.96 - 4.02 |
0.189 times |
| Wed 16 April 2025 |
3.97 (0.25%) |
3.96 |
3.96 - 4.00 |
0 times |
| Wed 16 April 2025 |
3.96 (0%) |
3.96 |
3.96 - 4.00 |
0 times |
| Wed 16 April 2025 |
3.96 (-0.25%) |
3.96 |
3.96 - 4.00 |
0.2849 times |
| Wed 16 April 2025 |
3.97 (0.25%) |
4.01 |
3.95 - 4.04 |
0.4695 times |
| Fri 11 April 2025 |
3.96 (2.06%) |
3.84 |
3.68 - 4.09 |
3.0415 times |
| Fri 04 April 2025 |
3.88 (-7.62%) |
4.20 |
3.65 - 4.27 |
3.2182 times |
| Fri 28 March 2025 |
4.20 (-1.41%) |
4.24 |
4.20 - 4.26 |
0.8553 times |
| Fri 21 March 2025 |
4.26 (1.19%) |
4.23 |
4.21 - 4.28 |
1.5508 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset HIX are 3.55 and 4.17 | Monthly Target 1 | 3.38 | | Monthly Target 2 | 3.72 | | Monthly Target 3 | 3.9966666666667 | | Monthly Target 4 | 4.34 | | Monthly Target 5 | 4.62 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.07 (-2.63%) |
4.19 |
3.65 - 4.27 |
1.0803 times |
| Mon 31 March 2025 |
4.18 (-5%) |
4.41 |
4.17 - 4.42 |
0.7955 times |
| Fri 28 February 2025 |
4.40 (2.56%) |
4.31 |
4.25 - 4.42 |
0.7851 times |
| Fri 31 January 2025 |
4.29 (1.9%) |
4.25 |
4.20 - 4.31 |
0.9874 times |
| Tue 31 December 2024 |
4.21 (-4.75%) |
4.47 |
4.15 - 4.53 |
1.1329 times |
| Tue 26 November 2024 |
4.42 (0.23%) |
4.42 |
4.32 - 4.47 |
0.751 times |
| Thu 31 October 2024 |
4.41 (-2.22%) |
4.51 |
4.39 - 4.54 |
1.043 times |
| Mon 30 September 2024 |
4.51 (2.5%) |
4.40 |
4.37 - 4.51 |
0.8178 times |
| Fri 30 August 2024 |
4.40 (0.69%) |
4.40 |
4.26 - 4.44 |
1.14 times |
| Wed 31 July 2024 |
4.37 (0.46%) |
4.40 |
4.33 - 4.54 |
1.467 times |
| Fri 28 June 2024 |
4.35 (-0.91%) |
4.41 |
4.34 - 4.52 |
0.5376 times |
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value | | 5 day DMA | 4.08 | | 12 day DMA | 4.02 | | 20 day DMA | 3.98 | | 35 day DMA | 4.09 | | 50 day DMA | 4.18 | | 100 day DMA | 4.24 | | 150 day DMA | 4.31 | | 200 day DMA | 4.33 | EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.07 | 4.07 | 4.05 | | 12 day EMA | 4.04 | 4.03 | 4.02 | | 20 day EMA | 4.05 | 4.05 | 4.04 | | 35 day EMA | 4.11 | 4.11 | 4.11 | | 50 day EMA | 4.19 | 4.2 | 4.2 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.08 | 4.06 | 4.04 | | 12 day SMA | 4.02 | 4.01 | 4 | | 20 day SMA | 3.98 | 3.99 | 3.99 | | 35 day SMA | 4.09 | 4.1 | 4.1 | | 50 day SMA | 4.18 | 4.18 | 4.19 | | 100 day SMA | 4.24 | 4.25 | 4.25 | | 150 day SMA | 4.31 | 4.31 | 4.32 | | 200 day SMA | 4.33 | 4.34 | 4.34 |
|
|
