WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset HIX are 4.18 and 4.2 | Daily Target 1 | 4.16 | | Daily Target 2 | 4.18 | | Daily Target 3 | 4.1833333333333 | | Daily Target 4 | 4.2 | | Daily Target 5 | 4.2 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.19 (0.48%) |
4.18 |
4.17 - 4.19 |
0.8178 times |
Wed 03 December 2025 |
4.17 (0%) |
4.17 |
4.17 - 4.21 |
1.1024 times |
Tue 02 December 2025 |
4.17 (-0.71%) |
4.20 |
4.17 - 4.23 |
0.9409 times |
Mon 01 December 2025 |
4.20 (-0.47%) |
4.19 |
4.16 - 4.24 |
1.0906 times |
Fri 28 November 2025 |
4.22 (0.96%) |
4.20 |
4.17 - 4.23 |
1.2883 times |
Wed 26 November 2025 |
4.18 (0.24%) |
4.17 |
4.16 - 4.20 |
1.1496 times |
Tue 25 November 2025 |
4.17 (0.72%) |
4.17 |
4.15 - 4.18 |
1.0017 times |
Mon 24 November 2025 |
4.14 (0%) |
4.12 |
4.12 - 4.17 |
0.4572 times |
Fri 21 November 2025 |
4.14 (0.73%) |
4.12 |
4.11 - 4.14 |
1.1016 times |
Thu 20 November 2025 |
4.11 (-2.14%) |
4.17 |
4.10 - 4.18 |
1.0499 times |
Wed 19 November 2025 |
4.20 (-0.94%) |
4.23 |
4.20 - 4.24 |
0.71 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset HIX are 4.15 and 4.23 | Weekly Target 1 | 4.12 | | Weekly Target 2 | 4.15 | | Weekly Target 3 | 4.1966666666667 | | Weekly Target 4 | 4.23 | | Weekly Target 5 | 4.28 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.19 (-0.71%) |
4.19 |
4.16 - 4.24 |
1.1421 times |
Fri 28 November 2025 |
4.22 (1.93%) |
4.12 |
4.12 - 4.23 |
1.1263 times |
Fri 21 November 2025 |
4.14 (-1.9%) |
4.23 |
4.10 - 4.24 |
1.7072 times |
Fri 14 November 2025 |
4.22 (-0.71%) |
4.25 |
4.19 - 4.30 |
1.1419 times |
Fri 07 November 2025 |
4.25 (0.47%) |
4.23 |
4.21 - 4.28 |
0.8151 times |
Fri 31 October 2025 |
4.23 (0%) |
4.22 |
4.20 - 4.24 |
0.1894 times |
Fri 31 October 2025 |
4.23 (-0.24%) |
4.25 |
4.19 - 4.27 |
0.9249 times |
Fri 24 October 2025 |
4.24 (-1.62%) |
4.34 |
4.17 - 4.35 |
1.7527 times |
Fri 17 October 2025 |
4.31 (-1.6%) |
4.30 |
4.25 - 4.34 |
0.7233 times |
Tue 07 October 2025 |
4.38 (1.39%) |
4.33 |
4.30 - 4.38 |
0.4771 times |
Fri 03 October 2025 |
4.32 (0%) |
4.33 |
4.30 - 4.38 |
1.2866 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset HIX are 4.15 and 4.23 | Monthly Target 1 | 4.12 | | Monthly Target 2 | 4.15 | | Monthly Target 3 | 4.1966666666667 | | Monthly Target 4 | 4.23 | | Monthly Target 5 | 4.28 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.19 (-0.71%) |
4.19 |
4.16 - 4.24 |
0.2382 times |
Fri 28 November 2025 |
4.22 (-0.24%) |
4.23 |
4.10 - 4.30 |
0.999 times |
Fri 31 October 2025 |
4.23 (-2.76%) |
4.38 |
4.17 - 4.38 |
1.0134 times |
Tue 30 September 2025 |
4.35 (0.69%) |
4.32 |
4.28 - 4.40 |
1.0846 times |
Fri 29 August 2025 |
4.32 (1.89%) |
4.25 |
4.22 - 4.34 |
1.0114 times |
Thu 31 July 2025 |
4.24 (-1.17%) |
4.28 |
4.22 - 4.38 |
1.0563 times |
Mon 30 June 2025 |
4.29 (2.63%) |
4.18 |
4.15 - 4.32 |
0.674 times |
Fri 30 May 2025 |
4.18 (2.45%) |
4.13 |
4.06 - 4.20 |
1.0032 times |
Wed 30 April 2025 |
4.08 (-2.39%) |
4.19 |
3.65 - 4.27 |
1.7261 times |
Mon 31 March 2025 |
4.18 (-5%) |
4.41 |
4.17 - 4.42 |
1.1937 times |
Fri 28 February 2025 |
4.40 (2.56%) |
4.31 |
4.25 - 4.42 |
1.178 times |
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value | | 5 day DMA | 4.19 | | 12 day DMA | 4.18 | | 20 day DMA | 4.21 | | 35 day DMA | 4.22 | | 50 day DMA | 4.26 | | 100 day DMA | 4.28 | | 150 day DMA | 4.26 | | 200 day DMA | 4.24 | EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.18 | 4.18 | 4.18 | | 12 day EMA | 4.2 | 4.2 | 4.2 | | 20 day EMA | 4.22 | 4.22 | 4.22 | | 35 day EMA | 4.25 | 4.25 | 4.25 | | 50 day EMA | 4.28 | 4.28 | 4.28 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.19 | 4.19 | 4.19 | | 12 day SMA | 4.18 | 4.18 | 4.19 | | 20 day SMA | 4.21 | 4.21 | 4.21 | | 35 day SMA | 4.22 | 4.23 | 4.23 | | 50 day SMA | 4.26 | 4.26 | 4.27 | | 100 day SMA | 4.28 | 4.29 | 4.29 | | 150 day SMA | 4.26 | 4.26 | 4.25 | | 200 day SMA | 4.24 | 4.24 | 4.24 |
|
|
