HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties Strong Daily Stock price targets for HighwoodsProperties HIW are 29.53 and 30.04 | Daily Target 1 | 29.44 | | Daily Target 2 | 29.61 | | Daily Target 3 | 29.946666666667 | | Daily Target 4 | 30.12 | | Daily Target 5 | 30.46 |
Daily price and volume Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29.79 (-0.83%) |
30.05 |
29.77 - 30.28 |
0.9107 times |
Fri 17 October 2025 |
30.04 (1.08%) |
29.68 |
29.54 - 30.04 |
0.7688 times |
Thu 16 October 2025 |
29.72 (-1.39%) |
30.25 |
29.59 - 30.33 |
0.9101 times |
Wed 15 October 2025 |
30.14 (0.8%) |
30.07 |
29.84 - 30.37 |
1.4655 times |
Tue 14 October 2025 |
29.90 (0.71%) |
29.55 |
29.50 - 30.07 |
1.372 times |
Mon 13 October 2025 |
29.69 (-6.46%) |
30.08 |
29.60 - 30.52 |
1.3876 times |
Tue 07 October 2025 |
31.74 (-1.12%) |
32.04 |
31.73 - 32.40 |
0.8538 times |
Mon 06 October 2025 |
32.10 (-1.05%) |
32.42 |
32.08 - 32.46 |
0.4415 times |
Fri 03 October 2025 |
32.44 (0.75%) |
32.40 |
32.34 - 32.76 |
1.0324 times |
Thu 02 October 2025 |
32.20 (0.44%) |
31.42 |
31.42 - 32.23 |
0.8577 times |
Wed 01 October 2025 |
32.06 (0.75%) |
31.89 |
31.78 - 32.17 |
1.5314 times |
Weekly price and charts HighwoodsProperties Strong weekly Stock price targets for HighwoodsProperties HIW are 29.53 and 30.04 | Weekly Target 1 | 29.44 | | Weekly Target 2 | 29.61 | | Weekly Target 3 | 29.946666666667 | | Weekly Target 4 | 30.12 | | Weekly Target 5 | 30.46 |
Weekly price and volumes for Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29.79 (-0.83%) |
30.05 |
29.77 - 30.28 |
0.1771 times |
Fri 17 October 2025 |
30.04 (-5.36%) |
30.08 |
29.50 - 30.52 |
1.1481 times |
Tue 07 October 2025 |
31.74 (-2.16%) |
32.42 |
31.73 - 32.46 |
0.2519 times |
Fri 03 October 2025 |
32.44 (3.64%) |
31.24 |
31.01 - 32.76 |
1.0973 times |
Fri 26 September 2025 |
31.30 (-1.14%) |
31.62 |
30.84 - 32.11 |
1.1919 times |
Fri 19 September 2025 |
31.66 (-2.25%) |
32.45 |
31.49 - 32.62 |
1.5265 times |
Fri 12 September 2025 |
32.39 (1.7%) |
31.32 |
31.06 - 32.56 |
1.4788 times |
Fri 05 September 2025 |
31.85 (1.01%) |
31.17 |
30.79 - 31.88 |
1.0419 times |
Fri 29 August 2025 |
31.53 (0%) |
31.17 |
31.10 - 31.70 |
0.4279 times |
Fri 29 August 2025 |
31.53 (5.49%) |
29.85 |
29.71 - 31.70 |
1.6585 times |
Fri 22 August 2025 |
29.89 (2.12%) |
28.80 |
28.63 - 30.26 |
1.0769 times |
Monthly price and charts HighwoodsProperties Strong monthly Stock price targets for HighwoodsProperties HIW are 28.02 and 31.28 | Monthly Target 1 | 27.42 | | Monthly Target 2 | 28.61 | | Monthly Target 3 | 30.683333333333 | | Monthly Target 4 | 31.87 | | Monthly Target 5 | 33.94 |
Monthly price and volumes Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29.79 (-6.38%) |
31.89 |
29.50 - 32.76 |
0.4588 times |
Tue 30 September 2025 |
31.82 (0.92%) |
31.17 |
30.79 - 32.62 |
1.1602 times |
Fri 29 August 2025 |
31.53 (8.69%) |
29.08 |
27.99 - 31.70 |
1.3131 times |
Thu 31 July 2025 |
29.01 (-6.69%) |
31.06 |
28.60 - 31.93 |
1.0087 times |
Mon 30 June 2025 |
31.09 (4.68%) |
29.47 |
29.22 - 32.04 |
0.91 times |
Fri 30 May 2025 |
29.70 (4.43%) |
28.28 |
28.10 - 30.99 |
1.0034 times |
Wed 30 April 2025 |
28.44 (-4.05%) |
29.76 |
24.19 - 29.94 |
0.9987 times |
Mon 31 March 2025 |
29.64 (1.75%) |
29.06 |
27.63 - 29.93 |
1.1822 times |
Fri 28 February 2025 |
29.13 (-2.22%) |
29.10 |
27.40 - 29.85 |
1.0905 times |
Fri 31 January 2025 |
29.79 (-2.58%) |
30.49 |
28.15 - 30.88 |
0.8744 times |
Tue 31 December 2024 |
30.58 (-5.73%) |
31.79 |
29.30 - 32.11 |
0.8246 times |
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value | | 5 day DMA | 29.92 | | 12 day DMA | 30.97 | | 20 day DMA | 31.2 | | 35 day DMA | 31.43 | | 50 day DMA | 30.82 | | 100 day DMA | 30.7 | | 150 day DMA | 29.97 | | 200 day DMA | 29.81 | EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.06 | 30.2 | 30.28 | | 12 day EMA | 30.61 | 30.76 | 30.89 | | 20 day EMA | 30.88 | 30.99 | 31.09 | | 35 day EMA | 30.76 | 30.82 | 30.87 | | 50 day EMA | 30.57 | 30.6 | 30.62 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.92 | 29.9 | 30.24 | | 12 day SMA | 30.97 | 31.09 | 31.2 | | 20 day SMA | 31.2 | 31.3 | 31.41 | | 35 day SMA | 31.43 | 31.46 | 31.46 | | 50 day SMA | 30.82 | 30.81 | 30.78 | | 100 day SMA | 30.7 | 30.7 | 30.7 | | 150 day SMA | 29.97 | 29.96 | 29.96 | | 200 day SMA | 29.81 | 29.81 | 29.81 |
|
|
