HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties Strong Daily Stock price targets for HighwoodsProperties HIW are 28.2 and 28.77 | Daily Target 1 | 27.74 | | Daily Target 2 | 28.08 | | Daily Target 3 | 28.313333333333 | | Daily Target 4 | 28.65 | | Daily Target 5 | 28.88 |
Daily price and volume Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
28.41 (0.67%) |
28.12 |
27.98 - 28.55 |
1.6745 times |
| Fri 25 April 2025 |
28.22 (-0.25%) |
28.22 |
27.81 - 28.32 |
1.2731 times |
| Thu 24 April 2025 |
28.29 (2.17%) |
28.02 |
27.87 - 28.43 |
1.3768 times |
| Tue 22 April 2025 |
27.69 (2.18%) |
27.54 |
27.40 - 28.03 |
1.4765 times |
| Mon 21 April 2025 |
27.10 (-1.7%) |
27.22 |
26.61 - 27.42 |
1.6287 times |
| Thu 17 April 2025 |
27.57 (1.03%) |
27.52 |
27.49 - 27.88 |
1.2233 times |
| Wed 16 April 2025 |
27.29 (0%) |
27.53 |
27.14 - 27.81 |
0 times |
| Wed 16 April 2025 |
27.29 (0%) |
27.53 |
27.14 - 27.81 |
0 times |
| Wed 16 April 2025 |
27.29 (0%) |
27.53 |
27.14 - 27.81 |
0 times |
| Wed 16 April 2025 |
27.29 (-0.69%) |
27.53 |
27.14 - 27.81 |
1.3471 times |
| Tue 15 April 2025 |
27.48 (1.22%) |
27.05 |
26.90 - 27.65 |
1.1512 times |
Weekly price and charts HighwoodsProperties Strong weekly Stock price targets for HighwoodsProperties HIW are 28.2 and 28.77 | Weekly Target 1 | 27.74 | | Weekly Target 2 | 28.08 | | Weekly Target 3 | 28.313333333333 | | Weekly Target 4 | 28.65 | | Weekly Target 5 | 28.88 |
Weekly price and volumes for Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
28.41 (0.67%) |
28.12 |
27.98 - 28.55 |
0.3421 times |
| Fri 25 April 2025 |
28.22 (2.36%) |
27.22 |
26.61 - 28.43 |
1.1758 times |
| Thu 17 April 2025 |
27.57 (1.03%) |
27.53 |
27.14 - 27.88 |
0.2499 times |
| Wed 16 April 2025 |
27.29 (0%) |
27.53 |
27.14 - 27.81 |
0 times |
| Wed 16 April 2025 |
27.29 (0%) |
27.53 |
27.14 - 27.81 |
0 times |
| Wed 16 April 2025 |
27.29 (3.33%) |
26.81 |
26.57 - 27.81 |
0.7613 times |
| Fri 11 April 2025 |
26.41 (-2.65%) |
26.17 |
24.19 - 27.77 |
2.1802 times |
| Fri 04 April 2025 |
27.13 (-7.15%) |
29.17 |
26.25 - 29.94 |
2.0636 times |
| Fri 28 March 2025 |
29.22 (1.49%) |
29.03 |
28.85 - 29.74 |
0.986 times |
| Fri 21 March 2025 |
28.79 (2.13%) |
28.65 |
28.27 - 29.33 |
2.2411 times |
| Fri 14 March 2025 |
28.19 (-4.25%) |
29.39 |
27.63 - 29.93 |
3.113 times |
Monthly price and charts HighwoodsProperties Strong monthly Stock price targets for HighwoodsProperties HIW are 23.43 and 29.18 | Monthly Target 1 | 21.76 | | Monthly Target 2 | 25.09 | | Monthly Target 3 | 27.513333333333 | | Monthly Target 4 | 30.84 | | Monthly Target 5 | 33.26 |
Monthly price and volumes Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
28.41 (-4.15%) |
29.76 |
24.19 - 29.94 |
0.8486 times |
| Mon 31 March 2025 |
29.64 (1.75%) |
29.06 |
27.63 - 29.93 |
1.2513 times |
| Fri 28 February 2025 |
29.13 (-2.22%) |
29.10 |
27.40 - 29.85 |
1.1542 times |
| Fri 31 January 2025 |
29.79 (-2.58%) |
30.49 |
28.15 - 30.88 |
0.9254 times |
| Tue 31 December 2024 |
30.58 (-5.73%) |
31.79 |
29.30 - 32.11 |
0.8727 times |
| Tue 26 November 2024 |
32.44 (-3.28%) |
33.70 |
30.91 - 34.22 |
1.1904 times |
| Thu 31 October 2024 |
33.54 (0.09%) |
33.13 |
32.07 - 36.78 |
1.038 times |
| Mon 30 September 2024 |
33.51 (4%) |
31.92 |
31.15 - 33.96 |
0.736 times |
| Fri 30 August 2024 |
32.22 (4.04%) |
31.28 |
28.00 - 32.30 |
0.8331 times |
| Wed 31 July 2024 |
30.97 (17.89%) |
26.24 |
25.79 - 31.33 |
1.1502 times |
| Fri 28 June 2024 |
26.27 (1.16%) |
26.23 |
24.47 - 26.65 |
0.8888 times |
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value | | 5 day DMA | 27.94 | | 12 day DMA | 27.59 | | 20 day DMA | 27.34 | | 35 day DMA | 28.02 | | 50 day DMA | 28.3 | | 100 day DMA | 29.12 | | 150 day DMA | 30.55 | | 200 day DMA | 30.61 | EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.05 | 27.87 | 27.7 | | 12 day EMA | 27.75 | 27.63 | 27.52 | | 20 day EMA | 27.75 | 27.68 | 27.62 | | 35 day EMA | 27.92 | 27.89 | 27.87 | | 50 day EMA | 28.32 | 28.32 | 28.32 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.94 | 27.77 | 27.59 | | 12 day SMA | 27.59 | 27.42 | 27.24 | | 20 day SMA | 27.34 | 27.4 | 27.47 | | 35 day SMA | 28.02 | 28.05 | 28.06 | | 50 day SMA | 28.3 | 28.31 | 28.32 | | 100 day SMA | 29.12 | 29.16 | 29.2 | | 150 day SMA | 30.55 | 30.59 | 30.62 | | 200 day SMA | 30.61 | 30.6 | 30.59 |
|
|
