HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties Strong Daily Stock price targets for HighwoodsProperties HIW are 31.67 and 32.18 | Daily Target 1 | 31.24 | | Daily Target 2 | 31.58 | | Daily Target 3 | 31.753333333333 | | Daily Target 4 | 32.09 | | Daily Target 5 | 32.26 |
Daily price and volume Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.91 (1.43%) |
31.46 |
31.42 - 31.93 |
1.0503 times |
Fri 11 July 2025 |
31.46 (0.51%) |
31.17 |
31.02 - 31.58 |
0.9145 times |
Thu 10 July 2025 |
31.30 (1.03%) |
31.05 |
31.05 - 31.65 |
0.6556 times |
Wed 09 July 2025 |
30.98 (0.03%) |
31.03 |
30.69 - 31.22 |
1.296 times |
Tue 08 July 2025 |
30.97 (0.58%) |
30.74 |
30.66 - 31.13 |
1.1023 times |
Mon 07 July 2025 |
30.79 (-1.79%) |
31.28 |
30.72 - 31.50 |
0.7163 times |
Thu 03 July 2025 |
31.35 (0.77%) |
31.00 |
30.82 - 31.48 |
0.4901 times |
Wed 02 July 2025 |
31.11 (-0.48%) |
30.78 |
30.66 - 31.13 |
1.192 times |
Tue 01 July 2025 |
31.26 (0.55%) |
31.06 |
30.89 - 31.87 |
1.2327 times |
Mon 30 June 2025 |
31.09 (-0.06%) |
31.15 |
30.57 - 31.37 |
1.3502 times |
Fri 27 June 2025 |
31.11 (-0.61%) |
31.40 |
30.92 - 31.56 |
1.6579 times |
Weekly price and charts HighwoodsProperties Strong weekly Stock price targets for HighwoodsProperties HIW are 31.67 and 32.18 | Weekly Target 1 | 31.24 | | Weekly Target 2 | 31.58 | | Weekly Target 3 | 31.753333333333 | | Weekly Target 4 | 32.09 | | Weekly Target 5 | 32.26 |
Weekly price and volumes for Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.91 (1.43%) |
31.46 |
31.42 - 31.93 |
0.2155 times |
Fri 11 July 2025 |
31.46 (0.35%) |
31.28 |
30.66 - 31.65 |
0.9612 times |
Thu 03 July 2025 |
31.35 (0.77%) |
31.15 |
30.57 - 31.87 |
0.8751 times |
Fri 27 June 2025 |
31.11 (-1.39%) |
31.69 |
30.30 - 31.85 |
1.5826 times |
Fri 20 June 2025 |
31.55 (0.19%) |
31.54 |
31.24 - 32.04 |
0.7527 times |
Fri 13 June 2025 |
31.49 (1.32%) |
31.26 |
30.88 - 31.95 |
1.0137 times |
Fri 06 June 2025 |
31.08 (4.65%) |
29.47 |
29.22 - 31.21 |
1.2106 times |
Fri 30 May 2025 |
29.70 (3.38%) |
29.03 |
28.68 - 30.35 |
1.1548 times |
Fri 23 May 2025 |
28.73 (-6.87%) |
29.99 |
28.42 - 30.34 |
1.0628 times |
Fri 16 May 2025 |
30.85 (2.94%) |
30.63 |
29.77 - 30.99 |
1.171 times |
Fri 09 May 2025 |
29.97 (2.71%) |
28.98 |
28.66 - 30.08 |
1.2995 times |
Monthly price and charts HighwoodsProperties Strong monthly Stock price targets for HighwoodsProperties HIW are 31.29 and 32.56 | Monthly Target 1 | 30.23 | | Monthly Target 2 | 31.07 | | Monthly Target 3 | 31.5 | | Monthly Target 4 | 32.34 | | Monthly Target 5 | 32.77 |
Monthly price and volumes Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.91 (2.64%) |
31.06 |
30.66 - 31.93 |
0.3582 times |
Mon 30 June 2025 |
31.09 (4.68%) |
29.47 |
29.22 - 32.04 |
0.9761 times |
Fri 30 May 2025 |
29.70 (4.43%) |
28.28 |
28.10 - 30.99 |
1.0762 times |
Wed 30 April 2025 |
28.44 (-4.05%) |
29.76 |
24.19 - 29.94 |
1.0712 times |
Mon 31 March 2025 |
29.64 (1.75%) |
29.06 |
27.63 - 29.93 |
1.268 times |
Fri 28 February 2025 |
29.13 (-2.22%) |
29.10 |
27.40 - 29.85 |
1.1697 times |
Fri 31 January 2025 |
29.79 (-2.58%) |
30.49 |
28.15 - 30.88 |
0.9378 times |
Tue 31 December 2024 |
30.58 (-5.73%) |
31.79 |
29.30 - 32.11 |
0.8844 times |
Tue 26 November 2024 |
32.44 (-3.28%) |
33.70 |
30.91 - 34.22 |
1.2064 times |
Thu 31 October 2024 |
33.54 (0.09%) |
33.13 |
32.07 - 36.78 |
1.0519 times |
Mon 30 September 2024 |
33.51 (4%) |
31.92 |
31.15 - 33.96 |
0.7459 times |
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value | | 5 day DMA | 31.32 | | 12 day DMA | 31.22 | | 20 day DMA | 31.32 | | 35 day DMA | 30.82 | | 50 day DMA | 30.48 | | 100 day DMA | 29.37 | | 150 day DMA | 29.55 | | 200 day DMA | 30.51 | EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.46 | 31.23 | 31.12 | | 12 day EMA | 31.28 | 31.17 | 31.12 | | 20 day EMA | 31.15 | 31.07 | 31.03 | | 35 day EMA | 30.78 | 30.71 | 30.67 | | 50 day EMA | 30.37 | 30.31 | 30.26 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.32 | 31.1 | 31.08 | | 12 day SMA | 31.22 | 31.13 | 31.12 | | 20 day SMA | 31.32 | 31.29 | 31.3 | | 35 day SMA | 30.82 | 30.76 | 30.73 | | 50 day SMA | 30.48 | 30.4 | 30.34 | | 100 day SMA | 29.37 | 29.35 | 29.32 | | 150 day SMA | 29.55 | 29.54 | 29.55 | | 200 day SMA | 30.51 | 30.52 | 30.52 |
|
|
