WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset HIO are 3.81 and 3.84 | Daily Target 1 | 3.79 | | Daily Target 2 | 3.8 | | Daily Target 3 | 3.8166666666667 | | Daily Target 4 | 3.83 | | Daily Target 5 | 3.85 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.82 (0.26%) |
3.81 |
3.80 - 3.83 |
1.3775 times |
| Mon 28 April 2025 |
3.81 (0.79%) |
3.80 |
3.76 - 3.81 |
1.7351 times |
| Fri 25 April 2025 |
3.78 (0%) |
3.78 |
3.77 - 3.79 |
1.4541 times |
| Thu 24 April 2025 |
3.78 (1.07%) |
3.77 |
3.77 - 3.80 |
1.1638 times |
| Tue 22 April 2025 |
3.74 (0.27%) |
3.73 |
3.72 - 3.76 |
1.1114 times |
| Mon 21 April 2025 |
3.73 (-0.8%) |
3.73 |
3.71 - 3.73 |
1.1863 times |
| Thu 17 April 2025 |
3.76 (0.53%) |
3.75 |
3.74 - 3.76 |
0.654 times |
| Wed 16 April 2025 |
3.74 (0%) |
3.74 |
3.72 - 3.75 |
0 times |
| Wed 16 April 2025 |
3.74 (0%) |
3.74 |
3.72 - 3.75 |
0 times |
| Wed 16 April 2025 |
3.74 (0%) |
3.74 |
3.72 - 3.75 |
1.3179 times |
| Wed 16 April 2025 |
3.74 (0%) |
3.74 |
3.72 - 3.75 |
0 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset HIO are 3.79 and 3.86 | Weekly Target 1 | 3.73 | | Weekly Target 2 | 3.78 | | Weekly Target 3 | 3.8033333333333 | | Weekly Target 4 | 3.85 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.82 (1.06%) |
3.80 |
3.76 - 3.83 |
0.4896 times |
| Fri 25 April 2025 |
3.78 (0.53%) |
3.73 |
3.71 - 3.80 |
0.7732 times |
| Thu 17 April 2025 |
3.76 (0.53%) |
3.74 |
3.72 - 3.76 |
0.1029 times |
| Wed 16 April 2025 |
3.74 (0%) |
3.74 |
3.72 - 3.75 |
0 times |
| Wed 16 April 2025 |
3.74 (0%) |
3.74 |
3.72 - 3.75 |
0.2073 times |
| Wed 16 April 2025 |
3.74 (0%) |
3.74 |
3.72 - 3.75 |
0 times |
| Wed 16 April 2025 |
3.74 (1.36%) |
3.74 |
3.71 - 3.77 |
0.3492 times |
| Fri 11 April 2025 |
3.69 (2.5%) |
3.39 |
3.36 - 3.84 |
3.5191 times |
| Fri 04 April 2025 |
3.60 (-10.22%) |
4.01 |
3.54 - 4.03 |
3.8125 times |
| Fri 28 March 2025 |
4.01 (-1.47%) |
4.06 |
3.99 - 4.06 |
0.7464 times |
| Fri 21 March 2025 |
4.07 (0%) |
4.05 |
4.03 - 4.11 |
1.6217 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset HIO are 3.27 and 3.92 | Monthly Target 1 | 3.08 | | Monthly Target 2 | 3.45 | | Monthly Target 3 | 3.73 | | Monthly Target 4 | 4.1 | | Monthly Target 5 | 4.38 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.82 (-4.02%) |
4.01 |
3.36 - 4.01 |
1.3902 times |
| Mon 31 March 2025 |
3.98 (-1.49%) |
4.11 |
3.98 - 4.15 |
1.2716 times |
| Fri 28 February 2025 |
4.04 (1.51%) |
3.99 |
3.95 - 4.07 |
0.732 times |
| Fri 31 January 2025 |
3.98 (1.27%) |
3.97 |
3.90 - 3.99 |
1.1807 times |
| Tue 31 December 2024 |
3.93 (-0.51%) |
3.97 |
3.88 - 4.01 |
0.8924 times |
| Tue 26 November 2024 |
3.95 (-0.25%) |
3.97 |
3.85 - 4.03 |
0.8978 times |
| Thu 31 October 2024 |
3.96 (-2.22%) |
4.06 |
3.92 - 4.06 |
0.8794 times |
| Mon 30 September 2024 |
4.05 (1.76%) |
3.99 |
3.95 - 4.07 |
0.8259 times |
| Fri 30 August 2024 |
3.98 (1.27%) |
3.95 |
3.79 - 3.99 |
0.9431 times |
| Wed 31 July 2024 |
3.93 (3.15%) |
3.85 |
3.81 - 3.95 |
0.9869 times |
| Fri 28 June 2024 |
3.81 (1.33%) |
3.77 |
3.75 - 3.84 |
0.6389 times |
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value | | 5 day DMA | 3.79 | | 12 day DMA | 3.76 | | 20 day DMA | 3.73 | | 35 day DMA | 3.86 | | 50 day DMA | 3.92 | | 100 day DMA | 3.94 | | 150 day DMA | 3.95 | | 200 day DMA | 3.95 | EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.79 | 3.78 | 3.76 | | 12 day EMA | 3.78 | 3.77 | 3.76 | | 20 day EMA | 3.78 | 3.78 | 3.78 | | 35 day EMA | 3.83 | 3.83 | 3.83 | | 50 day EMA | 3.91 | 3.91 | 3.91 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.79 | 3.77 | 3.76 | | 12 day SMA | 3.76 | 3.75 | 3.75 | | 20 day SMA | 3.73 | 3.73 | 3.74 | | 35 day SMA | 3.86 | 3.87 | 3.88 | | 50 day SMA | 3.92 | 3.92 | 3.92 | | 100 day SMA | 3.94 | 3.94 | 3.94 | | 150 day SMA | 3.95 | 3.95 | 3.96 | | 200 day SMA | 3.95 | 3.95 | 3.95 |
|
|
