WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset HIO are 3.78 and 3.8 | Daily Target 1 | 3.78 | | Daily Target 2 | 3.78 | | Daily Target 3 | 3.7966666666667 | | Daily Target 4 | 3.8 | | Daily Target 5 | 3.82 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.79 (-0.52%) |
3.80 |
3.79 - 3.81 |
0.7656 times |
Wed 03 December 2025 |
3.81 (0.26%) |
3.80 |
3.79 - 3.81 |
0.9608 times |
Tue 02 December 2025 |
3.80 (0.26%) |
3.80 |
3.78 - 3.80 |
1.3006 times |
Mon 01 December 2025 |
3.79 (0%) |
3.79 |
3.78 - 3.80 |
0.8096 times |
Fri 28 November 2025 |
3.79 (0.26%) |
3.76 |
3.76 - 3.80 |
0.4833 times |
Wed 26 November 2025 |
3.78 (0.53%) |
3.75 |
3.74 - 3.79 |
0.9786 times |
Tue 25 November 2025 |
3.76 (1.08%) |
3.74 |
3.73 - 3.76 |
0.8369 times |
Mon 24 November 2025 |
3.72 (-0.27%) |
3.74 |
3.72 - 3.74 |
1.0516 times |
Fri 21 November 2025 |
3.73 (0.54%) |
3.71 |
3.69 - 3.73 |
1.2729 times |
Thu 20 November 2025 |
3.71 (-1.59%) |
3.75 |
3.69 - 3.76 |
1.5402 times |
Wed 19 November 2025 |
3.77 (-0.53%) |
3.79 |
3.76 - 3.79 |
1.5089 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset HIO are 3.78 and 3.81 | Weekly Target 1 | 3.76 | | Weekly Target 2 | 3.78 | | Weekly Target 3 | 3.7933333333333 | | Weekly Target 4 | 3.81 | | Weekly Target 5 | 3.82 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.79 (0%) |
3.79 |
3.78 - 3.81 |
0.9078 times |
Fri 28 November 2025 |
3.79 (1.61%) |
3.74 |
3.72 - 3.80 |
0.7927 times |
Fri 21 November 2025 |
3.73 (-1.58%) |
3.78 |
3.69 - 3.80 |
1.3793 times |
Fri 14 November 2025 |
3.79 (0.53%) |
3.78 |
3.77 - 3.81 |
0.8071 times |
Fri 07 November 2025 |
3.77 (-2.33%) |
3.81 |
3.75 - 3.81 |
1.1405 times |
Fri 31 October 2025 |
3.86 (0%) |
3.85 |
3.83 - 3.86 |
0.1387 times |
Fri 31 October 2025 |
3.86 (0.26%) |
3.85 |
3.81 - 3.88 |
0.8892 times |
Fri 24 October 2025 |
3.85 (1.85%) |
3.78 |
3.77 - 3.89 |
1.5172 times |
Fri 17 October 2025 |
3.78 (-1.31%) |
3.82 |
3.76 - 3.83 |
1.5003 times |
Tue 07 October 2025 |
3.83 (0%) |
3.83 |
3.78 - 3.86 |
0.9272 times |
Fri 03 October 2025 |
3.83 (0.26%) |
3.83 |
3.81 - 3.89 |
2.414 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset HIO are 3.78 and 3.81 | Monthly Target 1 | 3.76 | | Monthly Target 2 | 3.78 | | Monthly Target 3 | 3.7933333333333 | | Monthly Target 4 | 3.81 | | Monthly Target 5 | 3.82 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.79 (0%) |
3.79 |
3.78 - 3.81 |
0.1957 times |
Fri 28 November 2025 |
3.79 (-1.81%) |
3.81 |
3.69 - 3.81 |
0.8882 times |
Fri 31 October 2025 |
3.86 (0.52%) |
3.84 |
3.76 - 3.89 |
1.368 times |
Tue 30 September 2025 |
3.84 (-3.52%) |
3.95 |
3.81 - 4.05 |
1.3108 times |
Fri 29 August 2025 |
3.98 (0.51%) |
3.98 |
3.90 - 3.98 |
0.6636 times |
Thu 31 July 2025 |
3.96 (-0.5%) |
3.99 |
3.94 - 4.03 |
0.756 times |
Mon 30 June 2025 |
3.98 (2.58%) |
3.87 |
3.86 - 3.98 |
0.7398 times |
Fri 30 May 2025 |
3.88 (1.31%) |
3.85 |
3.79 - 3.92 |
0.7924 times |
Wed 30 April 2025 |
3.83 (-3.77%) |
4.01 |
3.36 - 4.01 |
1.7416 times |
Mon 31 March 2025 |
3.98 (-1.49%) |
4.11 |
3.98 - 4.15 |
1.5439 times |
Fri 28 February 2025 |
4.04 (1.51%) |
3.99 |
3.95 - 4.07 |
0.8888 times |
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value | | 5 day DMA | 3.8 | | 12 day DMA | 3.77 | | 20 day DMA | 3.78 | | 35 day DMA | 3.8 | | 50 day DMA | 3.82 | | 100 day DMA | 3.9 | | 150 day DMA | 3.9 | | 200 day DMA | 3.9 | EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.8 | 3.8 | 3.79 | | 12 day EMA | 3.78 | 3.78 | 3.77 | | 20 day EMA | 3.79 | 3.79 | 3.79 | | 35 day EMA | 3.82 | 3.82 | 3.82 | | 50 day EMA | 3.84 | 3.84 | 3.84 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.8 | 3.79 | 3.78 | | 12 day SMA | 3.77 | 3.77 | 3.77 | | 20 day SMA | 3.78 | 3.78 | 3.78 | | 35 day SMA | 3.8 | 3.8 | 3.8 | | 50 day SMA | 3.82 | 3.83 | 3.83 | | 100 day SMA | 3.9 | 3.9 | 3.9 | | 150 day SMA | 3.9 | 3.9 | 3.9 | | 200 day SMA | 3.9 | 3.9 | 3.9 |
|
|
