WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset HIO are 4.02 and 4.05 | Daily Target 1 | 3.99 | | Daily Target 2 | 4.01 | | Daily Target 3 | 4.02 | | Daily Target 4 | 4.04 | | Daily Target 5 | 4.05 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.03 (0.75%) |
4.01 |
4.00 - 4.03 |
1.5321 times |
Fri 11 July 2025 |
4.00 (-0.25%) |
4.00 |
3.99 - 4.01 |
0.5903 times |
Thu 10 July 2025 |
4.01 (-0.5%) |
4.03 |
3.99 - 4.03 |
0.8285 times |
Wed 09 July 2025 |
4.03 (0.75%) |
4.01 |
4.00 - 4.03 |
0.8447 times |
Tue 08 July 2025 |
4.00 (0%) |
4.00 |
3.99 - 4.03 |
0.593 times |
Mon 07 July 2025 |
4.00 (0%) |
4.00 |
3.97 - 4.01 |
0.8459 times |
Thu 03 July 2025 |
4.00 (-0.25%) |
4.01 |
3.98 - 4.01 |
1.2192 times |
Wed 02 July 2025 |
4.01 (0.5%) |
3.99 |
3.98 - 4.01 |
1.1189 times |
Tue 01 July 2025 |
3.99 (0.25%) |
3.99 |
3.96 - 3.99 |
1.0304 times |
Mon 30 June 2025 |
3.98 (1.02%) |
3.94 |
3.94 - 3.98 |
1.397 times |
Fri 27 June 2025 |
3.94 (0%) |
3.95 |
3.93 - 3.96 |
2.0224 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset HIO are 4.02 and 4.05 | Weekly Target 1 | 3.99 | | Weekly Target 2 | 4.01 | | Weekly Target 3 | 4.02 | | Weekly Target 4 | 4.04 | | Weekly Target 5 | 4.05 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.03 (0.75%) |
4.01 |
4.00 - 4.03 |
0.3207 times |
Fri 11 July 2025 |
4.00 (0%) |
4.00 |
3.97 - 4.03 |
0.7751 times |
Thu 03 July 2025 |
4.00 (1.52%) |
3.94 |
3.94 - 4.01 |
0.9976 times |
Fri 27 June 2025 |
3.94 (0.25%) |
3.89 |
3.88 - 3.96 |
1.0004 times |
Fri 20 June 2025 |
3.93 (0.77%) |
3.91 |
3.90 - 3.93 |
1.0349 times |
Fri 13 June 2025 |
3.90 (0.78%) |
3.88 |
3.87 - 3.91 |
0.9252 times |
Fri 06 June 2025 |
3.87 (-0.26%) |
3.87 |
3.86 - 3.92 |
1.5396 times |
Fri 30 May 2025 |
3.88 (1.57%) |
3.84 |
3.82 - 3.88 |
0.8232 times |
Fri 23 May 2025 |
3.82 (-2.3%) |
3.91 |
3.79 - 3.92 |
1.5304 times |
Fri 16 May 2025 |
3.91 (1.56%) |
3.88 |
3.86 - 3.92 |
1.0529 times |
Fri 09 May 2025 |
3.85 (-0.52%) |
3.88 |
3.80 - 3.88 |
1.1469 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset HIO are 4 and 4.07 | Monthly Target 1 | 3.94 | | Monthly Target 2 | 3.98 | | Monthly Target 3 | 4.0066666666667 | | Monthly Target 4 | 4.05 | | Monthly Target 5 | 4.08 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.03 (1.26%) |
3.99 |
3.96 - 4.03 |
0.2608 times |
Mon 30 June 2025 |
3.98 (2.58%) |
3.87 |
3.86 - 3.98 |
0.694 times |
Fri 30 May 2025 |
3.88 (1.31%) |
3.85 |
3.79 - 3.92 |
0.7434 times |
Wed 30 April 2025 |
3.83 (-3.77%) |
4.01 |
3.36 - 4.01 |
1.6339 times |
Mon 31 March 2025 |
3.98 (-1.49%) |
4.11 |
3.98 - 4.15 |
1.4484 times |
Fri 28 February 2025 |
4.04 (1.51%) |
3.99 |
3.95 - 4.07 |
0.8338 times |
Fri 31 January 2025 |
3.98 (1.27%) |
3.97 |
3.90 - 3.99 |
1.3449 times |
Tue 31 December 2024 |
3.93 (-0.51%) |
3.97 |
3.88 - 4.01 |
1.0166 times |
Tue 26 November 2024 |
3.95 (-0.25%) |
3.97 |
3.85 - 4.03 |
1.0227 times |
Thu 31 October 2024 |
3.96 (-2.22%) |
4.06 |
3.92 - 4.06 |
1.0017 times |
Mon 30 September 2024 |
4.05 (1.76%) |
3.99 |
3.95 - 4.07 |
0.9408 times |
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value | | 5 day DMA | 4.01 | | 12 day DMA | 3.99 | | 20 day DMA | 3.96 | | 35 day DMA | 3.92 | | 50 day DMA | 3.9 | | 100 day DMA | 3.91 | | 150 day DMA | 3.93 | | 200 day DMA | 3.94 | EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.01 | 4 | 4 | | 12 day EMA | 3.99 | 3.98 | 3.98 | | 20 day EMA | 3.97 | 3.96 | 3.96 | | 35 day EMA | 3.94 | 3.93 | 3.93 | | 50 day EMA | 3.9 | 3.89 | 3.89 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.01 | 4.01 | 4.01 | | 12 day SMA | 3.99 | 3.99 | 3.98 | | 20 day SMA | 3.96 | 3.96 | 3.95 | | 35 day SMA | 3.92 | 3.92 | 3.91 | | 50 day SMA | 3.9 | 3.9 | 3.9 | | 100 day SMA | 3.91 | 3.91 | 3.91 | | 150 day SMA | 3.93 | 3.93 | 3.93 | | 200 day SMA | 3.94 | 3.94 | 3.94 |
|
|
