HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies Strong Daily Stock price targets for HimaxTechnologies HIMX are 8.06 and 8.45 | Daily Target 1 | 7.74 | | Daily Target 2 | 7.99 | | Daily Target 3 | 8.1333333333333 | | Daily Target 4 | 8.38 | | Daily Target 5 | 8.52 |
Daily price and volume Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.23 (1.86%) |
8.00 |
7.89 - 8.28 |
1.0415 times |
Wed 03 December 2025 |
8.08 (4.39%) |
7.74 |
7.69 - 8.12 |
1.1702 times |
Tue 02 December 2025 |
7.74 (2.93%) |
7.59 |
7.57 - 7.80 |
0.8461 times |
Mon 01 December 2025 |
7.52 (-0.53%) |
7.50 |
7.42 - 7.64 |
0.8164 times |
Fri 28 November 2025 |
7.56 (2.02%) |
7.46 |
7.45 - 7.63 |
0.7753 times |
Wed 26 November 2025 |
7.41 (0.68%) |
7.41 |
7.37 - 7.51 |
0.889 times |
Tue 25 November 2025 |
7.36 (0.14%) |
7.27 |
7.13 - 7.37 |
1.2874 times |
Mon 24 November 2025 |
7.35 (2.37%) |
7.20 |
7.20 - 7.40 |
0.8734 times |
Fri 21 November 2025 |
7.18 (3.61%) |
6.92 |
6.85 - 7.28 |
1.0378 times |
Thu 20 November 2025 |
6.93 (-3.88%) |
7.32 |
6.91 - 7.43 |
1.2629 times |
Wed 19 November 2025 |
7.21 (0.14%) |
7.20 |
7.14 - 7.35 |
0.7112 times |
Weekly price and charts HimaxTechnologies Strong weekly Stock price targets for HimaxTechnologies HIMX are 7.83 and 8.69 | Weekly Target 1 | 7.12 | | Weekly Target 2 | 7.67 | | Weekly Target 3 | 7.9766666666667 | | Weekly Target 4 | 8.53 | | Weekly Target 5 | 8.84 |
Weekly price and volumes for Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.23 (8.86%) |
7.50 |
7.42 - 8.28 |
0.8708 times |
Fri 28 November 2025 |
7.56 (5.29%) |
7.20 |
7.13 - 7.63 |
0.8598 times |
Fri 21 November 2025 |
7.18 (-2.97%) |
7.45 |
6.85 - 7.47 |
1.1318 times |
Fri 14 November 2025 |
7.40 (-9.09%) |
8.17 |
7.17 - 8.20 |
1.175 times |
Fri 07 November 2025 |
8.14 (-13.59%) |
9.01 |
7.69 - 9.09 |
1.2616 times |
Fri 31 October 2025 |
9.42 (0%) |
9.42 |
9.30 - 9.52 |
0.1437 times |
Fri 31 October 2025 |
9.42 (1.4%) |
9.54 |
9.30 - 9.70 |
0.8399 times |
Fri 24 October 2025 |
9.29 (0.22%) |
9.20 |
8.65 - 9.64 |
0.8141 times |
Fri 17 October 2025 |
9.27 (14.02%) |
8.43 |
8.40 - 9.65 |
1.596 times |
Fri 10 October 2025 |
8.13 (-5.79%) |
8.64 |
8.12 - 9.31 |
1.3072 times |
Fri 03 October 2025 |
8.63 (1.05%) |
8.63 |
8.52 - 8.88 |
0.8776 times |
Monthly price and charts HimaxTechnologies Strong monthly Stock price targets for HimaxTechnologies HIMX are 7.83 and 8.69 | Monthly Target 1 | 7.12 | | Monthly Target 2 | 7.67 | | Monthly Target 3 | 7.9766666666667 | | Monthly Target 4 | 8.53 | | Monthly Target 5 | 8.84 |
Monthly price and volumes Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.23 (8.86%) |
7.50 |
7.42 - 8.28 |
0.1528 times |
Fri 28 November 2025 |
7.56 (-19.75%) |
9.01 |
6.85 - 9.09 |
0.7769 times |
Fri 31 October 2025 |
9.42 (6.68%) |
8.76 |
8.12 - 9.70 |
0.9234 times |
Tue 30 September 2025 |
8.83 (8.48%) |
8.00 |
7.97 - 9.01 |
0.7617 times |
Fri 29 August 2025 |
8.14 (-8.13%) |
8.65 |
7.04 - 8.88 |
1.227 times |
Thu 31 July 2025 |
8.86 (-0.78%) |
8.94 |
8.74 - 9.85 |
0.8758 times |
Mon 30 June 2025 |
8.93 (9.57%) |
8.15 |
8.09 - 9.82 |
1.0481 times |
Fri 30 May 2025 |
8.15 (15.11%) |
7.23 |
7.13 - 8.76 |
1.1009 times |
Wed 30 April 2025 |
7.08 (-3.67%) |
7.36 |
5.66 - 7.57 |
1.1768 times |
Mon 31 March 2025 |
7.35 (-27.08%) |
10.06 |
7.17 - 10.38 |
1.9566 times |
Fri 28 February 2025 |
10.08 (-0.4%) |
9.50 |
9.05 - 11.80 |
3.2628 times |
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value | | 5 day DMA | 7.83 | | 12 day DMA | 7.48 | | 20 day DMA | 7.56 | | 35 day DMA | 8.28 | | 50 day DMA | 8.45 | | 100 day DMA | 8.43 | | 150 day DMA | 8.5 | | 200 day DMA | 8.38 | EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.89 | 7.72 | 7.54 | | 12 day EMA | 7.71 | 7.62 | 7.54 | | 20 day EMA | 7.8 | 7.76 | 7.73 | | 35 day EMA | 8.01 | 8 | 8 | | 50 day EMA | 8.41 | 8.42 | 8.43 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.83 | 7.66 | 7.52 | | 12 day SMA | 7.48 | 7.4 | 7.34 | | 20 day SMA | 7.56 | 7.6 | 7.63 | | 35 day SMA | 8.28 | 8.32 | 8.35 | | 50 day SMA | 8.45 | 8.46 | 8.47 | | 100 day SMA | 8.43 | 8.45 | 8.46 | | 150 day SMA | 8.5 | 8.49 | 8.49 | | 200 day SMA | 8.38 | 8.39 | 8.41 |
|
|
