Use Dark Theme
bell notificationshomepagelogin

HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HimaxTechnologies

Strong Daily Stock price targets for HimaxTechnologies HIMX are 8.92 and 9.28

Daily Target 18.86
Daily Target 28.98
Daily Target 39.22
Daily Target 49.34
Daily Target 59.58

Daily price and volume Himax Technologies

Date Closing Open Range Volume
Tue 29 July 2025 9.10 (-3.6%) 9.42 9.10 - 9.46 1.1195 times
Mon 28 July 2025 9.44 (-1.05%) 9.58 9.42 - 9.68 0.7236 times
Fri 25 July 2025 9.54 (-0.31%) 9.60 9.46 - 9.63 0.6474 times
Thu 24 July 2025 9.57 (-1.95%) 9.80 9.51 - 9.85 1.0413 times
Wed 23 July 2025 9.76 (1.56%) 9.66 9.56 - 9.79 0.896 times
Tue 22 July 2025 9.61 (0.21%) 9.50 9.45 - 9.67 1.4009 times
Mon 21 July 2025 9.59 (0.84%) 9.50 9.50 - 9.81 1.1127 times
Fri 18 July 2025 9.51 (-0.73%) 9.62 9.47 - 9.69 1.0166 times
Thu 17 July 2025 9.58 (1.48%) 9.45 9.45 - 9.64 0.8665 times
Wed 16 July 2025 9.44 (-1.15%) 9.45 9.16 - 9.54 1.1754 times
Tue 15 July 2025 9.55 (2.25%) 9.48 9.43 - 9.72 1.8668 times

 Daily chart HimaxTechnologies

Weekly price and charts HimaxTechnologies

Strong weekly Stock price targets for HimaxTechnologies HIMX are 8.81 and 9.39

Weekly Target 18.71
Weekly Target 28.91
Weekly Target 39.2933333333333
Weekly Target 49.49
Weekly Target 59.87

Weekly price and volumes for Himax Technologies

Date Closing Open Range Volume
Tue 29 July 2025 9.10 (-4.61%) 9.58 9.10 - 9.68 0.3165 times
Fri 25 July 2025 9.54 (0.32%) 9.50 9.45 - 9.85 0.8754 times
Fri 18 July 2025 9.51 (1.39%) 9.47 9.16 - 9.72 0.9971 times
Fri 11 July 2025 9.38 (-0.42%) 9.37 8.99 - 9.50 0.9499 times
Thu 03 July 2025 9.42 (-0.21%) 8.93 8.58 - 9.82 1.015 times
Fri 27 June 2025 9.44 (5.95%) 8.84 8.54 - 9.65 1.315 times
Fri 20 June 2025 8.91 (0.34%) 9.16 8.88 - 9.53 1.211 times
Fri 13 June 2025 8.88 (2.19%) 8.75 8.71 - 9.45 1.1877 times
Fri 06 June 2025 8.69 (6.63%) 8.15 8.09 - 8.70 1.0344 times
Fri 30 May 2025 8.15 (-0.73%) 8.32 8.00 - 8.76 1.0981 times
Fri 23 May 2025 8.21 (-0.61%) 8.01 8.01 - 8.52 0.8354 times

 weekly chart HimaxTechnologies

Monthly price and charts HimaxTechnologies

Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.97 and 9.99

Monthly Target 18.24
Monthly Target 28.67
Monthly Target 39.26
Monthly Target 49.69
Monthly Target 510.28

Monthly price and volumes Himax Technologies

Date Closing Open Range Volume
Tue 29 July 2025 9.10 (1.9%) 8.94 8.83 - 9.85 0.4727 times
Mon 30 June 2025 8.93 (9.57%) 8.15 8.09 - 9.82 0.6153 times
Fri 30 May 2025 8.15 (15.11%) 7.23 7.13 - 8.76 0.6463 times
Wed 30 April 2025 7.08 (-3.67%) 7.36 5.66 - 7.57 0.6909 times
Mon 31 March 2025 7.35 (-27.08%) 10.06 7.17 - 10.38 1.1487 times
Fri 28 February 2025 10.08 (-0.4%) 9.50 9.05 - 11.80 1.9155 times
Fri 31 January 2025 10.12 (25.87%) 8.11 7.09 - 13.91 2.5577 times
Tue 31 December 2024 8.04 (53.73%) 6.78 6.47 - 9.80 1.2039 times
Tue 26 November 2024 5.23 (-8.73%) 5.78 5.14 - 6.35 0.3246 times
Thu 31 October 2024 5.73 (4.18%) 5.55 5.36 - 6.45 0.4244 times
Mon 30 September 2024 5.50 (-6.94%) 5.89 5.26 - 5.89 0.3087 times

 monthly chart HimaxTechnologies

DMA SMA EMA moving averages of Himax Technologies HIMX

DMA (daily moving average) of Himax Technologies HIMX

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.5
20 day DMA 9.39
35 day DMA 9.25
50 day DMA 8.98
100 day DMA 8.26
150 day DMA 8.6
200 day DMA 7.98

EMA (exponential moving average) of Himax Technologies HIMX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.539.58
12 day EMA9.439.499.5
20 day EMA9.369.399.39
35 day EMA9.189.199.17
50 day EMA8.968.958.93

SMA (simple moving average) of Himax Technologies HIMX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.589.61
12 day SMA9.59.539.51
20 day SMA9.399.389.38
35 day SMA9.259.239.21
50 day SMA8.988.978.95
100 day SMA8.268.268.26
150 day SMA8.68.588.57
200 day SMA7.987.967.94
Back to top Use Dark Theme