HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies Strong Daily Stock price targets for HimaxTechnologies HIMX are 8.92 and 9.28 | Daily Target 1 | 8.86 | | Daily Target 2 | 8.98 | | Daily Target 3 | 9.22 | | Daily Target 4 | 9.34 | | Daily Target 5 | 9.58 |
Daily price and volume Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
9.10 (-3.6%) |
9.42 |
9.10 - 9.46 |
1.1195 times |
Mon 28 July 2025 |
9.44 (-1.05%) |
9.58 |
9.42 - 9.68 |
0.7236 times |
Fri 25 July 2025 |
9.54 (-0.31%) |
9.60 |
9.46 - 9.63 |
0.6474 times |
Thu 24 July 2025 |
9.57 (-1.95%) |
9.80 |
9.51 - 9.85 |
1.0413 times |
Wed 23 July 2025 |
9.76 (1.56%) |
9.66 |
9.56 - 9.79 |
0.896 times |
Tue 22 July 2025 |
9.61 (0.21%) |
9.50 |
9.45 - 9.67 |
1.4009 times |
Mon 21 July 2025 |
9.59 (0.84%) |
9.50 |
9.50 - 9.81 |
1.1127 times |
Fri 18 July 2025 |
9.51 (-0.73%) |
9.62 |
9.47 - 9.69 |
1.0166 times |
Thu 17 July 2025 |
9.58 (1.48%) |
9.45 |
9.45 - 9.64 |
0.8665 times |
Wed 16 July 2025 |
9.44 (-1.15%) |
9.45 |
9.16 - 9.54 |
1.1754 times |
Tue 15 July 2025 |
9.55 (2.25%) |
9.48 |
9.43 - 9.72 |
1.8668 times |
Weekly price and charts HimaxTechnologies Strong weekly Stock price targets for HimaxTechnologies HIMX are 8.81 and 9.39 | Weekly Target 1 | 8.71 | | Weekly Target 2 | 8.91 | | Weekly Target 3 | 9.2933333333333 | | Weekly Target 4 | 9.49 | | Weekly Target 5 | 9.87 |
Weekly price and volumes for Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
9.10 (-4.61%) |
9.58 |
9.10 - 9.68 |
0.3165 times |
Fri 25 July 2025 |
9.54 (0.32%) |
9.50 |
9.45 - 9.85 |
0.8754 times |
Fri 18 July 2025 |
9.51 (1.39%) |
9.47 |
9.16 - 9.72 |
0.9971 times |
Fri 11 July 2025 |
9.38 (-0.42%) |
9.37 |
8.99 - 9.50 |
0.9499 times |
Thu 03 July 2025 |
9.42 (-0.21%) |
8.93 |
8.58 - 9.82 |
1.015 times |
Fri 27 June 2025 |
9.44 (5.95%) |
8.84 |
8.54 - 9.65 |
1.315 times |
Fri 20 June 2025 |
8.91 (0.34%) |
9.16 |
8.88 - 9.53 |
1.211 times |
Fri 13 June 2025 |
8.88 (2.19%) |
8.75 |
8.71 - 9.45 |
1.1877 times |
Fri 06 June 2025 |
8.69 (6.63%) |
8.15 |
8.09 - 8.70 |
1.0344 times |
Fri 30 May 2025 |
8.15 (-0.73%) |
8.32 |
8.00 - 8.76 |
1.0981 times |
Fri 23 May 2025 |
8.21 (-0.61%) |
8.01 |
8.01 - 8.52 |
0.8354 times |
Monthly price and charts HimaxTechnologies Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.97 and 9.99 | Monthly Target 1 | 8.24 | | Monthly Target 2 | 8.67 | | Monthly Target 3 | 9.26 | | Monthly Target 4 | 9.69 | | Monthly Target 5 | 10.28 |
Monthly price and volumes Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
9.10 (1.9%) |
8.94 |
8.83 - 9.85 |
0.4727 times |
Mon 30 June 2025 |
8.93 (9.57%) |
8.15 |
8.09 - 9.82 |
0.6153 times |
Fri 30 May 2025 |
8.15 (15.11%) |
7.23 |
7.13 - 8.76 |
0.6463 times |
Wed 30 April 2025 |
7.08 (-3.67%) |
7.36 |
5.66 - 7.57 |
0.6909 times |
Mon 31 March 2025 |
7.35 (-27.08%) |
10.06 |
7.17 - 10.38 |
1.1487 times |
Fri 28 February 2025 |
10.08 (-0.4%) |
9.50 |
9.05 - 11.80 |
1.9155 times |
Fri 31 January 2025 |
10.12 (25.87%) |
8.11 |
7.09 - 13.91 |
2.5577 times |
Tue 31 December 2024 |
8.04 (53.73%) |
6.78 |
6.47 - 9.80 |
1.2039 times |
Tue 26 November 2024 |
5.23 (-8.73%) |
5.78 |
5.14 - 6.35 |
0.3246 times |
Thu 31 October 2024 |
5.73 (4.18%) |
5.55 |
5.36 - 6.45 |
0.4244 times |
Mon 30 September 2024 |
5.50 (-6.94%) |
5.89 |
5.26 - 5.89 |
0.3087 times |
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value | | 5 day DMA | 9.48 | | 12 day DMA | 9.5 | | 20 day DMA | 9.39 | | 35 day DMA | 9.25 | | 50 day DMA | 8.98 | | 100 day DMA | 8.26 | | 150 day DMA | 8.6 | | 200 day DMA | 7.98 | EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.39 | 9.53 | 9.58 | | 12 day EMA | 9.43 | 9.49 | 9.5 | | 20 day EMA | 9.36 | 9.39 | 9.39 | | 35 day EMA | 9.18 | 9.19 | 9.17 | | 50 day EMA | 8.96 | 8.95 | 8.93 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.48 | 9.58 | 9.61 | | 12 day SMA | 9.5 | 9.53 | 9.51 | | 20 day SMA | 9.39 | 9.38 | 9.38 | | 35 day SMA | 9.25 | 9.23 | 9.21 | | 50 day SMA | 8.98 | 8.97 | 8.95 | | 100 day SMA | 8.26 | 8.26 | 8.26 | | 150 day SMA | 8.6 | 8.58 | 8.57 | | 200 day SMA | 7.98 | 7.96 | 7.94 |
|
|
