HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies Strong Daily Stock price targets for HimaxTechnologies HIMX are 9.36 and 9.8 | Daily Target 1 | 9.01 | | Daily Target 2 | 9.27 | | Daily Target 3 | 9.4533333333333 | | Daily Target 4 | 9.71 | | Daily Target 5 | 9.89 |
Daily price and volume Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.52 (2.7%) |
9.20 |
9.20 - 9.64 |
0.5798 times |
Fri 17 October 2025 |
9.27 (-0.32%) |
9.15 |
9.08 - 9.40 |
1.0343 times |
Thu 16 October 2025 |
9.30 (-2.11%) |
9.65 |
9.26 - 9.65 |
0.8828 times |
Wed 15 October 2025 |
9.50 (4.51%) |
9.25 |
9.20 - 9.59 |
1.638 times |
Tue 14 October 2025 |
9.09 (2.13%) |
8.71 |
8.66 - 9.18 |
0.9505 times |
Mon 13 October 2025 |
8.90 (9.47%) |
8.43 |
8.40 - 8.93 |
1.2365 times |
Fri 10 October 2025 |
8.13 (-9.06%) |
8.98 |
8.12 - 9.05 |
1.7401 times |
Thu 09 October 2025 |
8.94 (-1%) |
9.05 |
8.91 - 9.22 |
0.5875 times |
Wed 08 October 2025 |
9.03 (0.44%) |
9.03 |
8.92 - 9.12 |
0.5418 times |
Tue 07 October 2025 |
8.99 (-1.96%) |
9.23 |
8.95 - 9.31 |
0.8086 times |
Mon 06 October 2025 |
9.17 (6.26%) |
8.64 |
8.61 - 9.24 |
1.0249 times |
Weekly price and charts HimaxTechnologies Strong weekly Stock price targets for HimaxTechnologies HIMX are 9.36 and 9.8 | Weekly Target 1 | 9.01 | | Weekly Target 2 | 9.27 | | Weekly Target 3 | 9.4533333333333 | | Weekly Target 4 | 9.71 | | Weekly Target 5 | 9.89 |
Weekly price and volumes for Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.52 (2.7%) |
9.20 |
9.20 - 9.64 |
0.1619 times |
Fri 17 October 2025 |
9.27 (14.02%) |
8.43 |
8.40 - 9.65 |
1.6035 times |
Fri 10 October 2025 |
8.13 (-5.79%) |
8.64 |
8.12 - 9.31 |
1.3133 times |
Fri 03 October 2025 |
8.63 (1.05%) |
8.63 |
8.52 - 8.88 |
0.8817 times |
Fri 26 September 2025 |
8.54 (0.47%) |
8.53 |
8.44 - 9.01 |
1.1622 times |
Fri 19 September 2025 |
8.50 (2.78%) |
8.31 |
8.13 - 8.88 |
1.3725 times |
Fri 12 September 2025 |
8.27 (-1.43%) |
8.46 |
8.23 - 8.66 |
0.8771 times |
Fri 05 September 2025 |
8.39 (3.07%) |
8.00 |
7.97 - 8.59 |
0.6341 times |
Fri 29 August 2025 |
8.14 (0%) |
8.55 |
8.07 - 8.59 |
0.3222 times |
Fri 29 August 2025 |
8.14 (4.09%) |
7.80 |
7.77 - 8.75 |
1.6715 times |
Fri 22 August 2025 |
7.82 (5.39%) |
7.46 |
7.24 - 7.99 |
1.7032 times |
Monthly price and charts HimaxTechnologies Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.82 and 10.35 | Monthly Target 1 | 7.57 | | Monthly Target 2 | 8.54 | | Monthly Target 3 | 9.0966666666667 | | Monthly Target 4 | 10.07 | | Monthly Target 5 | 10.63 |
Monthly price and volumes Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.52 (7.81%) |
8.76 |
8.12 - 9.65 |
0.3879 times |
Tue 30 September 2025 |
8.83 (8.48%) |
8.00 |
7.97 - 9.01 |
0.4644 times |
Fri 29 August 2025 |
8.14 (-8.13%) |
8.65 |
7.04 - 8.88 |
0.748 times |
Thu 31 July 2025 |
8.86 (-0.78%) |
8.94 |
8.74 - 9.85 |
0.5339 times |
Mon 30 June 2025 |
8.93 (9.57%) |
8.15 |
8.09 - 9.82 |
0.639 times |
Fri 30 May 2025 |
8.15 (15.11%) |
7.23 |
7.13 - 8.76 |
0.6712 times |
Wed 30 April 2025 |
7.08 (-3.67%) |
7.36 |
5.66 - 7.57 |
0.7174 times |
Mon 31 March 2025 |
7.35 (-27.08%) |
10.06 |
7.17 - 10.38 |
1.1929 times |
Fri 28 February 2025 |
10.08 (-0.4%) |
9.50 |
9.05 - 11.80 |
1.9892 times |
Fri 31 January 2025 |
10.12 (25.87%) |
8.11 |
7.09 - 13.91 |
2.6561 times |
Tue 31 December 2024 |
8.04 (53.73%) |
6.78 |
6.47 - 9.80 |
1.2502 times |
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value | | 5 day DMA | 9.34 | | 12 day DMA | 9.04 | | 20 day DMA | 8.9 | | 35 day DMA | 8.68 | | 50 day DMA | 8.42 | | 100 day DMA | 8.69 | | 150 day DMA | 8.27 | | 200 day DMA | 8.56 | EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.3 | 9.19 | 9.15 | | 12 day EMA | 9.09 | 9.01 | 8.96 | | 20 day EMA | 8.93 | 8.87 | 8.83 | | 35 day EMA | 8.7 | 8.65 | 8.61 | | 50 day EMA | 8.46 | 8.42 | 8.39 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.34 | 9.21 | 8.98 | | 12 day SMA | 9.04 | 8.97 | 8.91 | | 20 day SMA | 8.9 | 8.86 | 8.82 | | 35 day SMA | 8.68 | 8.64 | 8.61 | | 50 day SMA | 8.42 | 8.37 | 8.33 | | 100 day SMA | 8.69 | 8.68 | 8.67 | | 150 day SMA | 8.27 | 8.26 | 8.26 | | 200 day SMA | 8.56 | 8.55 | 8.54 |
|
|
