HighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets HighwayHoldings Strong Daily Stock price targets for HighwayHoldings HIHO are 1.56 and 1.6 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.5933333333333 | | Daily Target 4 | 1.61 | | Daily Target 5 | 1.63 |
Daily price and volume Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.58 (-2.47%) |
1.62 |
1.58 - 1.62 |
1.1833 times |
Wed 15 October 2025 |
1.62 (-1.82%) |
1.64 |
1.61 - 1.65 |
0.6782 times |
Tue 14 October 2025 |
1.65 (-1.2%) |
1.67 |
1.64 - 1.67 |
1.039 times |
Mon 13 October 2025 |
1.67 (0%) |
1.66 |
1.64 - 1.67 |
0.3608 times |
Fri 10 October 2025 |
1.67 (1.21%) |
1.65 |
1.64 - 1.69 |
0.6349 times |
Thu 09 October 2025 |
1.65 (-0.6%) |
1.68 |
1.65 - 1.68 |
0.6926 times |
Wed 08 October 2025 |
1.66 (-0.6%) |
1.67 |
1.64 - 1.67 |
1.6883 times |
Tue 07 October 2025 |
1.67 (0.6%) |
1.68 |
1.67 - 1.70 |
1.4863 times |
Mon 06 October 2025 |
1.66 (-2.35%) |
1.68 |
1.66 - 1.69 |
0.6349 times |
Fri 03 October 2025 |
1.70 (0%) |
1.66 |
1.66 - 1.70 |
1.6017 times |
Thu 02 October 2025 |
1.70 (0%) |
1.71 |
1.67 - 1.71 |
0.4231 times |
Weekly price and charts HighwayHoldings Strong weekly Stock price targets for HighwayHoldings HIHO are 1.54 and 1.63 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.55 | | Weekly Target 3 | 1.61 | | Weekly Target 4 | 1.64 | | Weekly Target 5 | 1.7 |
Weekly price and volumes for Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.58 (-5.39%) |
1.66 |
1.58 - 1.67 |
0.0526 times |
Fri 10 October 2025 |
1.67 (-1.76%) |
1.68 |
1.64 - 1.70 |
0.0829 times |
Fri 03 October 2025 |
1.70 (1.8%) |
1.65 |
1.64 - 1.73 |
0.2565 times |
Fri 26 September 2025 |
1.67 (-1.76%) |
1.66 |
1.62 - 1.71 |
0.0811 times |
Fri 19 September 2025 |
1.70 (-3.41%) |
1.67 |
1.61 - 1.77 |
0.3392 times |
Fri 12 September 2025 |
1.76 (7.98%) |
1.65 |
1.59 - 1.95 |
8.5939 times |
Fri 05 September 2025 |
1.63 (-4.68%) |
1.68 |
1.61 - 1.70 |
0.127 times |
Fri 29 August 2025 |
1.71 (0%) |
1.68 |
1.68 - 1.79 |
0.0631 times |
Fri 29 August 2025 |
1.71 (3.01%) |
1.65 |
1.61 - 1.81 |
0.2807 times |
Fri 22 August 2025 |
1.66 (4.4%) |
1.68 |
1.61 - 1.73 |
0.123 times |
Fri 15 August 2025 |
1.59 (0.63%) |
1.57 |
1.57 - 1.64 |
0.0412 times |
Monthly price and charts HighwayHoldings Strong monthly Stock price targets for HighwayHoldings HIHO are 1.51 and 1.66 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.53 | | Monthly Target 3 | 1.63 | | Monthly Target 4 | 1.68 | | Monthly Target 5 | 1.78 |
Monthly price and volumes Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.58 (-3.66%) |
1.69 |
1.58 - 1.73 |
0.1632 times |
Tue 30 September 2025 |
1.64 (-4.09%) |
1.68 |
1.59 - 1.95 |
6.8075 times |
Fri 29 August 2025 |
1.71 (2.4%) |
1.68 |
1.57 - 1.81 |
0.3923 times |
Thu 31 July 2025 |
1.67 (-3.47%) |
1.72 |
1.55 - 1.72 |
0.2067 times |
Mon 30 June 2025 |
1.73 (-2.26%) |
1.77 |
1.64 - 1.85 |
0.3459 times |
Thu 29 May 2025 |
1.77 (12.03%) |
1.62 |
1.55 - 2.01 |
1.2814 times |
Tue 29 April 2025 |
1.58 (-14.59%) |
1.83 |
1.39 - 1.88 |
0.3159 times |
Mon 31 March 2025 |
1.85 (1.65%) |
1.81 |
1.80 - 1.91 |
0.0579 times |
Fri 28 February 2025 |
1.82 (-3.7%) |
1.85 |
1.80 - 1.94 |
0.0942 times |
Fri 31 January 2025 |
1.89 (-4.06%) |
1.95 |
1.85 - 2.05 |
0.335 times |
Tue 31 December 2024 |
1.97 (3.14%) |
1.88 |
1.83 - 1.99 |
0.3519 times |
DMA SMA EMA moving averages of Highway Holdings HIHO
DMA (daily moving average) of Highway Holdings HIHO
| DMA period | DMA value | | 5 day DMA | 1.64 | | 12 day DMA | 1.66 | | 20 day DMA | 1.66 | | 35 day DMA | 1.68 | | 50 day DMA | 1.67 | | 100 day DMA | 1.69 | | 150 day DMA | 1.69 | | 200 day DMA | 1.74 | EMA (exponential moving average) of Highway Holdings HIHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.63 | 1.65 | 1.66 | | 12 day EMA | 1.65 | 1.66 | 1.67 | | 20 day EMA | 1.67 | 1.68 | 1.69 | | 35 day EMA | 1.66 | 1.67 | 1.67 | | 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Highway Holdings HIHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.64 | 1.65 | 1.66 | | 12 day SMA | 1.66 | 1.67 | 1.67 | | 20 day SMA | 1.66 | 1.67 | 1.67 | | 35 day SMA | 1.68 | 1.68 | 1.69 | | 50 day SMA | 1.67 | 1.67 | 1.67 | | 100 day SMA | 1.69 | 1.69 | 1.69 | | 150 day SMA | 1.69 | 1.69 | 1.69 | | 200 day SMA | 1.74 | 1.74 | 1.74 |
|
|
