HighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets HighwayHoldings Strong Daily Stock price targets for HighwayHoldings HIHO are 1.61 and 1.65 | Daily Target 1 | 1.6 | | Daily Target 2 | 1.61 | | Daily Target 3 | 1.6366666666667 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.68 |
Daily price and volume Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.63 (-0.61%) |
1.64 |
1.62 - 1.66 |
0.3434 times |
Thu 10 July 2025 |
1.64 (0.61%) |
1.64 |
1.62 - 1.64 |
0.3025 times |
Wed 09 July 2025 |
1.63 (0%) |
1.63 |
1.62 - 1.63 |
0.3516 times |
Tue 08 July 2025 |
1.63 (2.52%) |
1.62 |
1.62 - 1.64 |
0.2208 times |
Mon 07 July 2025 |
1.59 (-2.45%) |
1.69 |
1.55 - 1.69 |
0.9894 times |
Thu 03 July 2025 |
1.63 (-0.61%) |
1.56 |
1.56 - 1.64 |
0.4497 times |
Wed 02 July 2025 |
1.64 (-0.61%) |
1.67 |
1.64 - 1.67 |
0.3107 times |
Tue 01 July 2025 |
1.65 (-4.62%) |
1.72 |
1.64 - 1.72 |
1.1038 times |
Mon 30 June 2025 |
1.73 (1.17%) |
1.75 |
1.71 - 1.75 |
4.2355 times |
Thu 26 June 2025 |
1.71 (0%) |
1.69 |
1.69 - 1.73 |
1.6926 times |
Wed 25 June 2025 |
1.71 (-0.58%) |
1.76 |
1.71 - 1.77 |
0.1063 times |
Weekly price and charts HighwayHoldings Strong weekly Stock price targets for HighwayHoldings HIHO are 1.52 and 1.66 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.6233333333333 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.63 (0%) |
1.69 |
1.55 - 1.69 |
0.269 times |
Thu 03 July 2025 |
1.63 (-4.68%) |
1.75 |
1.56 - 1.75 |
0.7432 times |
Thu 26 June 2025 |
1.71 (-1.16%) |
1.64 |
1.64 - 1.77 |
0.2989 times |
Wed 18 June 2025 |
1.73 (-2.26%) |
1.75 |
1.66 - 1.75 |
0.2142 times |
Thu 12 June 2025 |
1.77 (1.14%) |
1.84 |
1.76 - 1.85 |
0.6814 times |
Fri 06 June 2025 |
1.75 (-1.13%) |
1.77 |
1.73 - 1.81 |
0.3128 times |
Thu 29 May 2025 |
1.77 (-2.21%) |
1.75 |
1.75 - 1.84 |
0.1574 times |
Fri 23 May 2025 |
1.81 (-6.7%) |
1.94 |
1.74 - 1.98 |
1.3847 times |
Fri 16 May 2025 |
1.94 (7.78%) |
1.72 |
1.70 - 2.01 |
3.8832 times |
Fri 09 May 2025 |
1.80 (11.11%) |
1.62 |
1.55 - 1.85 |
2.0552 times |
Fri 02 May 2025 |
1.62 (1.25%) |
1.60 |
1.58 - 1.62 |
0.0518 times |
Monthly price and charts HighwayHoldings Strong monthly Stock price targets for HighwayHoldings HIHO are 1.51 and 1.68 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 1.55 | | Monthly Target 3 | 1.6333333333333 | | Monthly Target 4 | 1.72 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.63 (-5.78%) |
1.72 |
1.55 - 1.72 |
0.0513 times |
Mon 30 June 2025 |
1.73 (-2.26%) |
1.77 |
1.64 - 1.85 |
0.2091 times |
Thu 29 May 2025 |
1.77 (12.03%) |
1.62 |
1.55 - 2.01 |
0.7745 times |
Tue 29 April 2025 |
1.58 (-14.59%) |
1.83 |
1.39 - 1.88 |
0.1909 times |
Mon 31 March 2025 |
1.85 (1.65%) |
1.81 |
1.80 - 1.91 |
0.035 times |
Fri 28 February 2025 |
1.82 (-3.7%) |
1.85 |
1.80 - 1.94 |
0.0569 times |
Fri 31 January 2025 |
1.89 (-4.06%) |
1.95 |
1.85 - 2.05 |
0.2024 times |
Tue 31 December 2024 |
1.97 (3.14%) |
1.88 |
1.83 - 1.99 |
0.2127 times |
Tue 26 November 2024 |
1.91 (0%) |
1.89 |
1.89 - 2.08 |
0.2745 times |
Thu 31 October 2024 |
1.91 (1.6%) |
1.96 |
1.79 - 2.88 |
7.9927 times |
Mon 30 September 2024 |
1.88 (2.73%) |
1.83 |
1.70 - 1.95 |
0.1388 times |
DMA SMA EMA moving averages of Highway Holdings HIHO
DMA (daily moving average) of Highway Holdings HIHO
| DMA period | DMA value | | 5 day DMA | 1.62 | | 12 day DMA | 1.66 | | 20 day DMA | 1.7 | | 35 day DMA | 1.75 | | 50 day DMA | 1.72 | | 100 day DMA | 1.73 | | 150 day DMA | 1.8 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Highway Holdings HIHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.64 | 1.64 | | 12 day EMA | 1.66 | 1.67 | 1.67 | | 20 day EMA | 1.68 | 1.69 | 1.7 | | 35 day EMA | 1.7 | 1.7 | 1.7 | | 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Highway Holdings HIHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.62 | 1.62 | 1.62 | | 12 day SMA | 1.66 | 1.67 | 1.67 | | 20 day SMA | 1.7 | 1.71 | 1.71 | | 35 day SMA | 1.75 | 1.76 | 1.76 | | 50 day SMA | 1.72 | 1.71 | 1.71 | | 100 day SMA | 1.73 | 1.74 | 1.74 | | 150 day SMA | 1.8 | 1.8 | 1.8 | | 200 day SMA | 1.83 | 1.83 | 1.83 |
|
|
