HighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets HighwayHoldings Strong Daily Stock price targets for HighwayHoldings HIHO are 1.66 and 1.71 | Daily Target 1 | 1.61 | | Daily Target 2 | 1.65 | | Daily Target 3 | 1.6633333333333 | | Daily Target 4 | 1.7 | | Daily Target 5 | 1.71 |
Daily price and volume Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.68 (0.6%) |
1.68 |
1.63 - 1.68 |
0.3762 times |
Thu 31 July 2025 |
1.67 (1.83%) |
1.65 |
1.62 - 1.67 |
0.396 times |
Wed 30 July 2025 |
1.64 (0%) |
1.65 |
1.62 - 1.65 |
0.198 times |
Tue 29 July 2025 |
1.64 (-1.2%) |
1.63 |
1.63 - 1.65 |
0.7129 times |
Mon 28 July 2025 |
1.66 (0%) |
1.66 |
1.66 - 1.66 |
0.0396 times |
Fri 25 July 2025 |
1.66 (0%) |
1.68 |
1.66 - 1.68 |
0.4752 times |
Thu 24 July 2025 |
1.66 (1.84%) |
1.63 |
1.63 - 1.67 |
0.8119 times |
Wed 23 July 2025 |
1.63 (-1.21%) |
1.63 |
1.62 - 1.67 |
4.0198 times |
Tue 22 July 2025 |
1.65 (-1.2%) |
1.65 |
1.65 - 1.65 |
0.198 times |
Mon 21 July 2025 |
1.67 (-1.18%) |
1.67 |
1.63 - 1.67 |
2.7723 times |
Fri 18 July 2025 |
1.69 (3.68%) |
1.55 |
1.55 - 1.69 |
0.5081 times |
Weekly price and charts HighwayHoldings Strong weekly Stock price targets for HighwayHoldings HIHO are 1.65 and 1.71 | Weekly Target 1 | 1.6 | | Weekly Target 2 | 1.64 | | Weekly Target 3 | 1.66 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.68 (1.2%) |
1.66 |
1.62 - 1.68 |
0.2543 times |
Fri 25 July 2025 |
1.66 (-1.78%) |
1.67 |
1.62 - 1.68 |
1.2217 times |
Fri 18 July 2025 |
1.69 (3.68%) |
1.61 |
1.55 - 1.69 |
0.671 times |
Fri 11 July 2025 |
1.63 (0%) |
1.69 |
1.55 - 1.69 |
0.7891 times |
Thu 03 July 2025 |
1.63 (-4.68%) |
1.75 |
1.56 - 1.75 |
2.1803 times |
Thu 26 June 2025 |
1.71 (-1.16%) |
1.64 |
1.64 - 1.77 |
0.8768 times |
Wed 18 June 2025 |
1.73 (-2.26%) |
1.75 |
1.66 - 1.75 |
0.6284 times |
Thu 12 June 2025 |
1.77 (1.14%) |
1.84 |
1.76 - 1.85 |
1.9991 times |
Fri 06 June 2025 |
1.75 (-1.13%) |
1.77 |
1.73 - 1.81 |
0.9177 times |
Thu 29 May 2025 |
1.77 (-2.21%) |
1.75 |
1.75 - 1.84 |
0.4618 times |
Fri 23 May 2025 |
1.81 (-6.7%) |
1.94 |
1.74 - 1.98 |
4.0624 times |
Monthly price and charts HighwayHoldings Strong monthly Stock price targets for HighwayHoldings HIHO are 1.66 and 1.71 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 1.65 | | Monthly Target 3 | 1.6633333333333 | | Monthly Target 4 | 1.7 | | Monthly Target 5 | 1.71 |
Monthly price and volumes Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.68 (0.6%) |
1.68 |
1.63 - 1.68 |
0.0094 times |
Thu 31 July 2025 |
1.67 (-3.47%) |
1.72 |
1.55 - 1.72 |
0.5998 times |
Mon 30 June 2025 |
1.73 (-2.26%) |
1.77 |
1.64 - 1.85 |
1.0038 times |
Thu 29 May 2025 |
1.77 (12.03%) |
1.62 |
1.55 - 2.01 |
3.7183 times |
Tue 29 April 2025 |
1.58 (-14.59%) |
1.83 |
1.39 - 1.88 |
0.9166 times |
Mon 31 March 2025 |
1.85 (1.65%) |
1.81 |
1.80 - 1.91 |
0.168 times |
Fri 28 February 2025 |
1.82 (-3.7%) |
1.85 |
1.80 - 1.94 |
0.2733 times |
Fri 31 January 2025 |
1.89 (-4.06%) |
1.95 |
1.85 - 2.05 |
0.9719 times |
Tue 31 December 2024 |
1.97 (3.14%) |
1.88 |
1.83 - 1.99 |
1.021 times |
Tue 26 November 2024 |
1.91 (0%) |
1.89 |
1.89 - 2.08 |
1.3177 times |
Thu 31 October 2024 |
1.91 (1.6%) |
1.96 |
1.79 - 2.88 |
38.3727 times |
DMA SMA EMA moving averages of Highway Holdings HIHO
DMA (daily moving average) of Highway Holdings HIHO
| DMA period | DMA value | | 5 day DMA | 1.66 | | 12 day DMA | 1.66 | | 20 day DMA | 1.64 | | 35 day DMA | 1.68 | | 50 day DMA | 1.72 | | 100 day DMA | 1.7 | | 150 day DMA | 1.77 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Highway Holdings HIHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.67 | 1.66 | 1.65 | | 12 day EMA | 1.65 | 1.64 | 1.64 | | 20 day EMA | 1.65 | 1.65 | 1.65 | | 35 day EMA | 1.69 | 1.69 | 1.69 | | 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Highway Holdings HIHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.66 | 1.65 | 1.65 | | 12 day SMA | 1.66 | 1.65 | 1.64 | | 20 day SMA | 1.64 | 1.63 | 1.63 | | 35 day SMA | 1.68 | 1.68 | 1.68 | | 50 day SMA | 1.72 | 1.72 | 1.72 | | 100 day SMA | 1.7 | 1.7 | 1.71 | | 150 day SMA | 1.77 | 1.77 | 1.77 | | 200 day SMA | 1.81 | 1.81 | 1.81 |
|
|
