HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial Strong Daily Stock price targets for HartfordFinancial HIG are 123.97 and 125.8 | Daily Target 1 | 122.59 | | Daily Target 2 | 123.52 | | Daily Target 3 | 124.41666666667 | | Daily Target 4 | 125.35 | | Daily Target 5 | 126.25 |
Daily price and volume Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
124.46 (0.38%) |
124.01 |
123.48 - 125.31 |
1.3525 times |
Thu 16 October 2025 |
123.99 (-3.63%) |
125.10 |
123.58 - 125.29 |
1.656 times |
Wed 15 October 2025 |
128.66 (-1.92%) |
130.41 |
127.64 - 130.77 |
1.2852 times |
Tue 14 October 2025 |
131.18 (1.9%) |
129.05 |
128.87 - 131.40 |
0.9903 times |
Mon 13 October 2025 |
128.74 (-3.79%) |
128.67 |
127.93 - 129.72 |
0.7464 times |
Tue 07 October 2025 |
133.81 (0.96%) |
132.66 |
132.11 - 133.96 |
0.9825 times |
Mon 06 October 2025 |
132.54 (-0.69%) |
133.60 |
132.09 - 134.26 |
0.7592 times |
Fri 03 October 2025 |
133.46 (0.39%) |
132.69 |
132.62 - 134.22 |
0.7755 times |
Thu 02 October 2025 |
132.94 (0.03%) |
132.19 |
131.36 - 133.18 |
0.4971 times |
Wed 01 October 2025 |
132.90 (-0.37%) |
132.61 |
132.45 - 134.40 |
0.9553 times |
Tue 30 September 2025 |
133.39 (0.86%) |
132.57 |
132.13 - 133.68 |
0.7144 times |
Weekly price and charts HartfordFinancial Strong weekly Stock price targets for HartfordFinancial HIG are 120.01 and 127.93 | Weekly Target 1 | 118.53 | | Weekly Target 2 | 121.49 | | Weekly Target 3 | 126.44666666667 | | Weekly Target 4 | 129.41 | | Weekly Target 5 | 134.37 |
Weekly price and volumes for Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
124.46 (-6.99%) |
128.67 |
123.48 - 131.40 |
1.4031 times |
Tue 07 October 2025 |
133.81 (0.26%) |
133.60 |
132.09 - 134.26 |
0.4052 times |
Fri 03 October 2025 |
133.46 (0.26%) |
133.13 |
131.36 - 134.40 |
0.8566 times |
Fri 26 September 2025 |
133.11 (1.65%) |
130.58 |
129.95 - 134.12 |
1.1729 times |
Fri 19 September 2025 |
130.95 (-1.18%) |
132.59 |
129.57 - 133.32 |
1.6372 times |
Fri 12 September 2025 |
132.52 (0.65%) |
131.07 |
129.48 - 133.43 |
1.1571 times |
Fri 05 September 2025 |
131.67 (-0.48%) |
131.90 |
130.75 - 135.17 |
1.0693 times |
Fri 29 August 2025 |
132.31 (0%) |
132.58 |
131.93 - 133.24 |
0.1959 times |
Fri 29 August 2025 |
132.31 (-1.28%) |
133.55 |
131.88 - 133.95 |
1.0339 times |
Fri 22 August 2025 |
134.02 (2.65%) |
130.00 |
129.31 - 134.93 |
1.0687 times |
Fri 15 August 2025 |
130.56 (1.87%) |
128.45 |
128.18 - 131.98 |
1.1718 times |
Monthly price and charts HartfordFinancial Strong monthly Stock price targets for HartfordFinancial HIG are 118.51 and 129.43 | Monthly Target 1 | 116.53 | | Monthly Target 2 | 120.49 | | Monthly Target 3 | 127.44666666667 | | Monthly Target 4 | 131.41 | | Monthly Target 5 | 138.37 |
Monthly price and volumes Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
124.46 (-6.69%) |
132.61 |
123.48 - 134.40 |
0.4384 times |
Tue 30 September 2025 |
133.39 (0.82%) |
131.90 |
129.48 - 135.17 |
1.0127 times |
Fri 29 August 2025 |
132.31 (6.37%) |
124.42 |
122.68 - 134.93 |
0.8836 times |
Thu 31 July 2025 |
124.39 (-1.95%) |
126.76 |
119.61 - 127.55 |
1.147 times |
Mon 30 June 2025 |
126.87 (-2.29%) |
128.84 |
123.79 - 130.33 |
0.9332 times |
Fri 30 May 2025 |
129.84 (5.84%) |
121.33 |
120.86 - 132.09 |
1.1388 times |
Wed 30 April 2025 |
122.67 (-0.86%) |
123.94 |
107.49 - 125.08 |
1.0871 times |
Mon 31 March 2025 |
123.73 (4.61%) |
118.26 |
114.28 - 124.64 |
1.0795 times |
Fri 28 February 2025 |
118.28 (6.03%) |
110.45 |
109.30 - 119.22 |
1.1336 times |
Fri 31 January 2025 |
111.55 (1.97%) |
110.00 |
104.93 - 114.89 |
1.1463 times |
Tue 31 December 2024 |
109.40 (-10.78%) |
121.95 |
106.11 - 122.39 |
0.9169 times |
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value | | 5 day DMA | 127.41 | | 12 day DMA | 130.69 | | 20 day DMA | 131.02 | | 35 day DMA | 131.47 | | 50 day DMA | 131.28 | | 100 day DMA | 128.29 | | 150 day DMA | 125.9 | | 200 day DMA | 122.54 | EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.07 | 128.38 | 130.57 | | 12 day EMA | 129.39 | 130.29 | 131.43 | | 20 day EMA | 130.23 | 130.84 | 131.56 | | 35 day EMA | 130.52 | 130.88 | 131.29 | | 50 day EMA | 130.34 | 130.58 | 130.85 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.41 | 129.28 | 130.99 | | 12 day SMA | 130.69 | 131.41 | 132.05 | | 20 day SMA | 131.02 | 131.28 | 131.65 | | 35 day SMA | 131.47 | 131.7 | 131.95 | | 50 day SMA | 131.28 | 131.34 | 131.32 | | 100 day SMA | 128.29 | 128.35 | 128.43 | | 150 day SMA | 125.9 | 125.86 | 125.81 | | 200 day SMA | 122.54 | 122.47 | 122.4 |
|
|
