HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial Strong Daily Stock price targets for HartfordFinancial HIG are 121.97 and 123.71 | Daily Target 1 | 121.63 | | Daily Target 2 | 122.31 | | Daily Target 3 | 123.36666666667 | | Daily Target 4 | 124.05 | | Daily Target 5 | 125.11 |
Daily price and volume Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
123.00 (-1.12%) |
124.42 |
122.68 - 124.42 |
1.0645 times |
Thu 31 July 2025 |
124.39 (-0.19%) |
124.33 |
124.04 - 126.17 |
0.81 times |
Wed 30 July 2025 |
124.63 (-0.01%) |
125.15 |
123.94 - 125.79 |
1.2067 times |
Tue 29 July 2025 |
124.64 (2.8%) |
123.67 |
122.23 - 126.87 |
1.6192 times |
Mon 28 July 2025 |
121.24 (-1.71%) |
123.00 |
120.95 - 123.36 |
1.1017 times |
Fri 25 July 2025 |
123.35 (0.25%) |
123.07 |
123.07 - 124.33 |
0.8382 times |
Thu 24 July 2025 |
123.04 (-0.15%) |
122.76 |
122.11 - 123.65 |
0.9026 times |
Wed 23 July 2025 |
123.23 (0.02%) |
123.39 |
122.07 - 123.92 |
0.9622 times |
Tue 22 July 2025 |
123.21 (1.52%) |
121.65 |
121.24 - 123.52 |
0.834 times |
Mon 21 July 2025 |
121.37 (-1.21%) |
122.62 |
121.34 - 123.31 |
0.6609 times |
Fri 18 July 2025 |
122.86 (0.43%) |
122.90 |
122.76 - 124.20 |
0.9525 times |
Weekly price and charts HartfordFinancial Strong weekly Stock price targets for HartfordFinancial HIG are 120.04 and 125.96 | Weekly Target 1 | 117.69 | | Weekly Target 2 | 120.34 | | Weekly Target 3 | 123.60666666667 | | Weekly Target 4 | 126.26 | | Weekly Target 5 | 129.53 |
Weekly price and volumes for Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
123.00 (-0.28%) |
123.00 |
120.95 - 126.87 |
1.2903 times |
Fri 25 July 2025 |
123.35 (0.4%) |
122.62 |
121.24 - 124.33 |
0.9335 times |
Fri 18 July 2025 |
122.86 (1.59%) |
120.67 |
119.61 - 124.20 |
1.1639 times |
Fri 11 July 2025 |
120.94 (-3.24%) |
124.56 |
120.47 - 125.24 |
0.9963 times |
Thu 03 July 2025 |
124.99 (0.25%) |
124.69 |
121.75 - 127.55 |
0.7833 times |
Fri 27 June 2025 |
124.68 (-1.14%) |
126.24 |
123.88 - 127.70 |
1.2173 times |
Fri 20 June 2025 |
126.12 (0.71%) |
125.13 |
124.65 - 126.97 |
0.7589 times |
Fri 13 June 2025 |
125.23 (-3.17%) |
129.09 |
123.79 - 129.17 |
0.7561 times |
Fri 06 June 2025 |
129.33 (-0.39%) |
128.84 |
126.87 - 130.33 |
0.8168 times |
Fri 30 May 2025 |
129.84 (0.71%) |
129.60 |
128.84 - 131.24 |
1.2837 times |
Fri 23 May 2025 |
128.92 (-1.68%) |
131.08 |
127.85 - 132.09 |
0.878 times |
Monthly price and charts HartfordFinancial Strong monthly Stock price targets for HartfordFinancial HIG are 121.97 and 123.71 | Monthly Target 1 | 121.63 | | Monthly Target 2 | 122.31 | | Monthly Target 3 | 123.36666666667 | | Monthly Target 4 | 124.05 | | Monthly Target 5 | 125.11 |
Monthly price and volumes Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
123.00 (-1.12%) |
124.42 |
122.68 - 124.42 |
0.061 times |
Thu 31 July 2025 |
124.39 (-1.95%) |
126.76 |
119.61 - 127.55 |
1.2042 times |
Mon 30 June 2025 |
126.87 (-2.29%) |
128.84 |
123.79 - 130.33 |
0.9798 times |
Fri 30 May 2025 |
129.84 (5.84%) |
121.33 |
120.86 - 132.09 |
1.1956 times |
Wed 30 April 2025 |
122.67 (-0.86%) |
123.94 |
107.49 - 125.08 |
1.1413 times |
Mon 31 March 2025 |
123.73 (4.61%) |
118.26 |
114.28 - 124.64 |
1.1333 times |
Fri 28 February 2025 |
118.28 (6.03%) |
110.45 |
109.30 - 119.22 |
1.1902 times |
Fri 31 January 2025 |
111.55 (1.97%) |
110.00 |
104.93 - 114.89 |
1.2035 times |
Tue 31 December 2024 |
109.40 (-10.78%) |
121.95 |
106.11 - 122.39 |
0.9627 times |
Tue 26 November 2024 |
122.62 (11.03%) |
111.08 |
109.93 - 122.74 |
0.9285 times |
Thu 31 October 2024 |
110.44 (-6.1%) |
117.34 |
110.40 - 123.23 |
1.2186 times |
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value | | 5 day DMA | 123.58 | | 12 day DMA | 123.11 | | 20 day DMA | 122.56 | | 35 day DMA | 123.78 | | 50 day DMA | 125.37 | | 100 day DMA | 123.11 | | 150 day DMA | 119.51 | | 200 day DMA | 118.66 | EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.59 | 123.88 | 123.63 | | 12 day EMA | 123.27 | 123.32 | 123.12 | | 20 day EMA | 123.4 | 123.44 | 123.34 | | 35 day EMA | 124.29 | 124.37 | 124.37 | | 50 day EMA | 125.52 | 125.62 | 125.67 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.58 | 123.65 | 123.38 | | 12 day SMA | 123.11 | 122.9 | 122.52 | | 20 day SMA | 122.56 | 122.66 | 122.59 | | 35 day SMA | 123.78 | 123.84 | 123.91 | | 50 day SMA | 125.37 | 125.54 | 125.68 | | 100 day SMA | 123.11 | 123.05 | 122.98 | | 150 day SMA | 119.51 | 119.42 | 119.32 | | 200 day SMA | 118.66 | 118.62 | 118.57 |
|
|
