HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial Strong Daily Stock price targets for HartfordFinancial HIG are 121.71 and 124.16 | Daily Target 1 | 119.68 | | Daily Target 2 | 121.29 | | Daily Target 3 | 122.12666666667 | | Daily Target 4 | 123.74 | | Daily Target 5 | 124.58 |
Daily price and volume Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
122.91 (1.63%) |
120.67 |
120.51 - 122.96 |
1.1129 times |
Fri 11 July 2025 |
120.94 (-0.83%) |
121.10 |
120.47 - 121.68 |
0.7395 times |
Thu 10 July 2025 |
121.95 (0.07%) |
122.06 |
120.68 - 122.12 |
1.0452 times |
Wed 09 July 2025 |
121.87 (-0.48%) |
123.43 |
121.36 - 123.43 |
1.3108 times |
Tue 08 July 2025 |
122.46 (-0.85%) |
122.78 |
122.20 - 123.59 |
0.9451 times |
Mon 07 July 2025 |
123.51 (-1.18%) |
124.56 |
123.00 - 125.24 |
0.9347 times |
Thu 03 July 2025 |
124.99 (1.7%) |
123.61 |
122.93 - 125.20 |
0.6163 times |
Wed 02 July 2025 |
122.90 (-2.92%) |
126.30 |
121.75 - 126.87 |
1.1574 times |
Tue 01 July 2025 |
126.60 (-0.21%) |
126.76 |
125.63 - 127.55 |
0.8641 times |
Mon 30 June 2025 |
126.87 (1.76%) |
124.69 |
124.59 - 127.15 |
1.2739 times |
Fri 27 June 2025 |
124.68 (-0.05%) |
124.54 |
124.08 - 125.74 |
2.3779 times |
Weekly price and charts HartfordFinancial Strong weekly Stock price targets for HartfordFinancial HIG are 121.71 and 124.16 | Weekly Target 1 | 119.68 | | Weekly Target 2 | 121.29 | | Weekly Target 3 | 122.12666666667 | | Weekly Target 4 | 123.74 | | Weekly Target 5 | 124.58 |
Weekly price and volumes for Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
122.91 (1.63%) |
120.67 |
120.51 - 122.96 |
0.2518 times |
Fri 11 July 2025 |
120.94 (-3.24%) |
124.56 |
120.47 - 125.24 |
1.1257 times |
Thu 03 July 2025 |
124.99 (0.25%) |
124.69 |
121.75 - 127.55 |
0.8851 times |
Fri 27 June 2025 |
124.68 (-1.14%) |
126.24 |
123.88 - 127.70 |
1.3754 times |
Fri 20 June 2025 |
126.12 (0.71%) |
125.13 |
124.65 - 126.97 |
0.8575 times |
Fri 13 June 2025 |
125.23 (-3.17%) |
129.09 |
123.79 - 129.17 |
0.8543 times |
Fri 06 June 2025 |
129.33 (-0.39%) |
128.84 |
126.87 - 130.33 |
0.9229 times |
Fri 30 May 2025 |
129.84 (0.71%) |
129.60 |
128.84 - 131.24 |
1.4505 times |
Fri 23 May 2025 |
128.92 (-1.68%) |
131.08 |
127.85 - 132.09 |
0.9921 times |
Fri 16 May 2025 |
131.12 (2.82%) |
128.31 |
125.22 - 131.26 |
1.2847 times |
Fri 09 May 2025 |
127.52 (1.48%) |
125.04 |
124.23 - 129.54 |
1.014 times |
Monthly price and charts HartfordFinancial Strong monthly Stock price targets for HartfordFinancial HIG are 118.15 and 125.23 | Monthly Target 1 | 116.56 | | Monthly Target 2 | 119.74 | | Monthly Target 3 | 123.64333333333 | | Monthly Target 4 | 126.82 | | Monthly Target 5 | 130.72 |
Monthly price and volumes Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
122.91 (-3.12%) |
126.76 |
120.47 - 127.55 |
0.4326 times |
Mon 30 June 2025 |
126.87 (-2.29%) |
128.84 |
123.79 - 130.33 |
0.9418 times |
Fri 30 May 2025 |
129.84 (5.84%) |
121.33 |
120.86 - 132.09 |
1.1492 times |
Wed 30 April 2025 |
122.67 (-0.86%) |
123.94 |
107.49 - 125.08 |
1.097 times |
Mon 31 March 2025 |
123.73 (4.61%) |
118.26 |
114.28 - 124.64 |
1.0894 times |
Fri 28 February 2025 |
118.28 (6.03%) |
110.45 |
109.30 - 119.22 |
1.144 times |
Fri 31 January 2025 |
111.55 (1.97%) |
110.00 |
104.93 - 114.89 |
1.1568 times |
Tue 31 December 2024 |
109.40 (-10.78%) |
121.95 |
106.11 - 122.39 |
0.9253 times |
Tue 26 November 2024 |
122.62 (11.03%) |
111.08 |
109.93 - 122.74 |
0.8925 times |
Thu 31 October 2024 |
110.44 (-6.1%) |
117.34 |
110.40 - 123.23 |
1.1714 times |
Mon 30 September 2024 |
117.61 (1.3%) |
115.42 |
113.14 - 117.84 |
0.9593 times |
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value | | 5 day DMA | 122.03 | | 12 day DMA | 123.7 | | 20 day DMA | 124.52 | | 35 day DMA | 126.28 | | 50 day DMA | 126.63 | | 100 day DMA | 122.08 | | 150 day DMA | 118.6 | | 200 day DMA | 118.24 | EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.4 | 122.15 | 122.76 | | 12 day EMA | 123.41 | 123.5 | 123.96 | | 20 day EMA | 124.23 | 124.37 | 124.73 | | 35 day EMA | 124.96 | 125.08 | 125.32 | | 50 day EMA | 125.62 | 125.73 | 125.93 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.03 | 122.15 | 122.96 | | 12 day SMA | 123.7 | 123.79 | 124.26 | | 20 day SMA | 124.52 | 124.6 | 124.79 | | 35 day SMA | 126.28 | 126.51 | 126.82 | | 50 day SMA | 126.63 | 126.62 | 126.61 | | 100 day SMA | 122.08 | 121.97 | 121.88 | | 150 day SMA | 118.6 | 118.6 | 118.61 | | 200 day SMA | 118.24 | 118.21 | 118.19 |
|
|
