HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution Strong Daily Stock price targets for HinghamInstitution HIFS are 274.27 and 289.68 | Daily Target 1 | 261.98 | | Daily Target 2 | 271.15 | | Daily Target 3 | 277.39 | | Daily Target 4 | 286.56 | | Daily Target 5 | 292.8 |
Daily price and volume Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
280.32 (2.54%) |
273.30 |
268.22 - 283.63 |
0.9386 times |
Fri 11 July 2025 |
273.37 (-3.67%) |
282.20 |
273.37 - 283.57 |
0.6935 times |
Thu 10 July 2025 |
283.78 (-1.19%) |
285.81 |
282.88 - 292.85 |
1.146 times |
Wed 09 July 2025 |
287.21 (0.13%) |
286.64 |
280.57 - 287.21 |
0.7539 times |
Tue 08 July 2025 |
286.85 (2.41%) |
280.38 |
279.01 - 288.43 |
1.914 times |
Mon 07 July 2025 |
280.10 (-1.77%) |
286.00 |
278.98 - 288.34 |
0.6729 times |
Thu 03 July 2025 |
285.15 (3.61%) |
277.45 |
277.45 - 285.15 |
0.3057 times |
Wed 02 July 2025 |
275.21 (5.28%) |
261.11 |
261.11 - 276.31 |
1.7552 times |
Tue 01 July 2025 |
261.40 (5.25%) |
246.77 |
245.75 - 262.03 |
0.8468 times |
Mon 30 June 2025 |
248.35 (1.05%) |
246.04 |
246.04 - 250.00 |
0.9732 times |
Fri 27 June 2025 |
245.76 (1.44%) |
243.86 |
242.51 - 246.13 |
0.6416 times |
Weekly price and charts HinghamInstitution Strong weekly Stock price targets for HinghamInstitution HIFS are 274.27 and 289.68 | Weekly Target 1 | 261.98 | | Weekly Target 2 | 271.15 | | Weekly Target 3 | 277.39 | | Weekly Target 4 | 286.56 | | Weekly Target 5 | 292.8 |
Weekly price and volumes for Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
280.32 (2.54%) |
273.30 |
268.22 - 283.63 |
0.2131 times |
Fri 11 July 2025 |
273.37 (-4.13%) |
286.00 |
273.37 - 292.85 |
1.1762 times |
Thu 03 July 2025 |
285.15 (16.03%) |
246.04 |
245.75 - 285.15 |
0.8812 times |
Fri 27 June 2025 |
245.76 (9.71%) |
223.82 |
222.06 - 246.13 |
0.9013 times |
Fri 20 June 2025 |
224.00 (0.92%) |
226.98 |
220.76 - 230.70 |
0.8348 times |
Fri 13 June 2025 |
221.95 (-3.46%) |
230.21 |
220.96 - 236.09 |
0.8795 times |
Fri 06 June 2025 |
229.91 (-5.16%) |
242.95 |
223.68 - 248.60 |
1.733 times |
Fri 30 May 2025 |
242.41 (-1.36%) |
247.20 |
241.01 - 253.40 |
1.3411 times |
Fri 23 May 2025 |
245.74 (-7.83%) |
263.60 |
244.80 - 272.00 |
1.3089 times |
Fri 16 May 2025 |
266.62 (2.94%) |
273.50 |
257.83 - 273.50 |
0.7309 times |
Fri 09 May 2025 |
259.00 (1.97%) |
253.15 |
250.58 - 262.00 |
0.2433 times |
Monthly price and charts HinghamInstitution Strong monthly Stock price targets for HinghamInstitution HIFS are 263.04 and 310.14 | Monthly Target 1 | 225.87 | | Monthly Target 2 | 253.1 | | Monthly Target 3 | 272.97333333333 | | Monthly Target 4 | 300.2 | | Monthly Target 5 | 320.07 |
Monthly price and volumes Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
280.32 (12.87%) |
246.77 |
245.75 - 292.85 |
1.3853 times |
Mon 30 June 2025 |
248.35 (2.45%) |
242.95 |
220.76 - 250.00 |
3.0886 times |
Fri 30 May 2025 |
242.41 (-2.87%) |
246.49 |
241.01 - 273.50 |
2.4875 times |
Wed 30 April 2025 |
249.56 (4.95%) |
235.40 |
209.71 - 255.47 |
0.3791 times |
Mon 31 March 2025 |
237.80 (-8.44%) |
260.22 |
230.50 - 260.22 |
0.5387 times |
Fri 28 February 2025 |
259.71 (1.75%) |
249.75 |
241.66 - 281.61 |
0.4525 times |
Fri 31 January 2025 |
255.25 (0.44%) |
255.67 |
228.00 - 261.70 |
0.5457 times |
Tue 31 December 2024 |
254.14 (-10.63%) |
282.40 |
246.80 - 286.00 |
0.2262 times |
Tue 26 November 2024 |
284.36 (12.16%) |
253.62 |
250.04 - 300.00 |
0.4204 times |
Thu 31 October 2024 |
253.52 (4.2%) |
242.49 |
228.40 - 271.08 |
0.4761 times |
Mon 30 September 2024 |
243.31 (-5.32%) |
253.18 |
233.99 - 259.80 |
0.7441 times |
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value | | 5 day DMA | 282.31 | | 12 day DMA | 270.82 | | 20 day DMA | 253.93 | | 35 day DMA | 247.82 | | 50 day DMA | 251.13 | | 100 day DMA | 246.41 | | 150 day DMA | 250.54 | | 200 day DMA | 252.66 | EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.18 | 278.61 | 281.23 | | 12 day EMA | 270.6 | 268.83 | 268 | | 20 day EMA | 262.61 | 260.75 | 259.42 | | 35 day EMA | 257.47 | 256.13 | 255.11 | | 50 day EMA | 254.17 | 253.1 | 252.27 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.31 | 282.26 | 284.62 | | 12 day SMA | 270.82 | 266.93 | 263.71 | | 20 day SMA | 253.93 | 251.39 | 249.4 | | 35 day SMA | 247.82 | 247.32 | 247.21 | | 50 day SMA | 251.13 | 250.63 | 250.24 | | 100 day SMA | 246.41 | 246.36 | 246.4 | | 150 day SMA | 250.54 | 250.57 | 250.65 | | 200 day SMA | 252.66 | 252.47 | 252.31 |
|
|
