HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution Strong Daily Stock price targets for HinghamInstitution HIFS are 291.06 and 301.76 | Daily Target 1 | 288.42 | | Daily Target 2 | 293.69 | | Daily Target 3 | 299.11666666667 | | Daily Target 4 | 304.39 | | Daily Target 5 | 309.82 |
Daily price and volume Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
298.97 (-1.25%) |
302.46 |
293.84 - 304.54 |
1.0549 times |
Wed 03 December 2025 |
302.76 (4.36%) |
291.70 |
290.51 - 303.21 |
1.4517 times |
Tue 02 December 2025 |
290.10 (-1.26%) |
294.25 |
287.25 - 297.13 |
0.9313 times |
Mon 01 December 2025 |
293.80 (0.3%) |
287.59 |
287.59 - 300.20 |
1.0739 times |
Fri 28 November 2025 |
292.91 (-0.25%) |
296.05 |
282.25 - 296.05 |
0.8767 times |
Wed 26 November 2025 |
293.64 (-0.3%) |
291.64 |
287.20 - 294.94 |
0.5987 times |
Tue 25 November 2025 |
294.53 (7.51%) |
277.00 |
275.48 - 296.29 |
1.2046 times |
Mon 24 November 2025 |
273.95 (0.35%) |
272.34 |
266.20 - 277.00 |
1.0335 times |
Fri 21 November 2025 |
272.99 (4.99%) |
263.97 |
257.99 - 278.76 |
1.0169 times |
Thu 20 November 2025 |
260.01 (0.55%) |
262.63 |
257.52 - 265.26 |
0.7579 times |
Wed 19 November 2025 |
258.58 (0.31%) |
255.73 |
250.00 - 259.46 |
0.6747 times |
Weekly price and charts HinghamInstitution Strong weekly Stock price targets for HinghamInstitution HIFS are 293.11 and 310.4 | Weekly Target 1 | 279.63 | | Weekly Target 2 | 289.3 | | Weekly Target 3 | 296.92 | | Weekly Target 4 | 306.59 | | Weekly Target 5 | 314.21 |
Weekly price and volumes for Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
298.97 (2.07%) |
287.59 |
287.25 - 304.54 |
0.5786 times |
Fri 28 November 2025 |
292.91 (7.3%) |
272.34 |
266.20 - 296.29 |
0.4762 times |
Fri 21 November 2025 |
272.99 (-1.77%) |
277.90 |
249.58 - 279.80 |
0.5935 times |
Fri 14 November 2025 |
277.90 (-3.56%) |
292.64 |
262.99 - 292.67 |
1.1283 times |
Fri 07 November 2025 |
288.15 (-2.08%) |
292.79 |
278.22 - 297.00 |
0.6237 times |
Fri 31 October 2025 |
294.26 (0%) |
295.40 |
284.52 - 295.40 |
0.277 times |
Fri 31 October 2025 |
294.26 (-5.71%) |
315.35 |
282.35 - 320.00 |
1.106 times |
Fri 24 October 2025 |
312.09 (20.18%) |
260.41 |
260.41 - 315.35 |
1.2386 times |
Fri 17 October 2025 |
259.68 (-4.59%) |
275.70 |
248.53 - 283.45 |
1.9363 times |
Fri 10 October 2025 |
272.18 (-2.59%) |
282.24 |
272.02 - 303.51 |
2.0417 times |
Fri 03 October 2025 |
279.41 (5.37%) |
265.51 |
252.99 - 280.68 |
1.6277 times |
Monthly price and charts HinghamInstitution Strong monthly Stock price targets for HinghamInstitution HIFS are 293.11 and 310.4 | Monthly Target 1 | 279.63 | | Monthly Target 2 | 289.3 | | Monthly Target 3 | 296.92 | | Monthly Target 4 | 306.59 | | Monthly Target 5 | 314.21 |
Monthly price and volumes Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
298.97 (2.07%) |
287.59 |
287.25 - 304.54 |
0.1678 times |
Fri 28 November 2025 |
292.91 (-0.46%) |
292.79 |
249.58 - 297.00 |
0.8183 times |
Fri 31 October 2025 |
294.26 (11.56%) |
261.77 |
248.53 - 320.00 |
2.2344 times |
Tue 30 September 2025 |
263.78 (-7.17%) |
279.72 |
252.99 - 293.00 |
1.2558 times |
Fri 29 August 2025 |
284.14 (16.03%) |
240.95 |
235.17 - 298.09 |
0.8827 times |
Thu 31 July 2025 |
244.88 (-1.4%) |
246.77 |
240.06 - 292.85 |
1.1799 times |
Mon 30 June 2025 |
248.35 (2.45%) |
242.95 |
220.76 - 250.00 |
1.6462 times |
Fri 30 May 2025 |
242.41 (-2.87%) |
246.49 |
241.01 - 273.50 |
1.3259 times |
Wed 30 April 2025 |
249.56 (4.95%) |
235.40 |
209.71 - 255.47 |
0.202 times |
Mon 31 March 2025 |
237.80 (-8.44%) |
260.22 |
230.50 - 260.22 |
0.2871 times |
Fri 28 February 2025 |
259.71 (1.75%) |
249.75 |
241.66 - 281.61 |
0.2412 times |
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value | | 5 day DMA | 295.71 | | 12 day DMA | 282.5 | | 20 day DMA | 281.05 | | 35 day DMA | 284.42 | | 50 day DMA | 281.73 | | 100 day DMA | 273.59 | | 150 day DMA | 266.22 | | 200 day DMA | 259.97 | EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.46 | 293.7 | 289.17 | | 12 day EMA | 288.51 | 286.61 | 283.67 | | 20 day EMA | 285.59 | 284.18 | 282.23 | | 35 day EMA | 282.9 | 281.95 | 280.73 | | 50 day EMA | 283.16 | 282.51 | 281.68 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.71 | 294.64 | 293 | | 12 day SMA | 282.5 | 278.75 | 276.68 | | 20 day SMA | 281.05 | 280.68 | 279.57 | | 35 day SMA | 284.42 | 283.72 | 283.02 | | 50 day SMA | 281.73 | 281.16 | 280.77 | | 100 day SMA | 273.59 | 273.27 | 273.04 | | 150 day SMA | 266.22 | 265.89 | 265.57 | | 200 day SMA | 259.97 | 259.84 | 259.7 |
|
|
