HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc Strong Daily Stock price targets for HillenbrandInc HI are 22.25 and 22.81 | Daily Target 1 | 21.79 | | Daily Target 2 | 22.15 | | Daily Target 3 | 22.346666666667 | | Daily Target 4 | 22.71 | | Daily Target 5 | 22.91 |
Daily price and volume Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
22.52 (-0.04%) |
22.33 |
21.98 - 22.54 |
1.8226 times |
| Thu 24 April 2025 |
22.53 (6.93%) |
21.35 |
21.08 - 22.70 |
2.0698 times |
| Tue 22 April 2025 |
21.07 (3.39%) |
20.73 |
20.38 - 21.31 |
0 times |
| Mon 21 April 2025 |
20.38 (-0.97%) |
20.21 |
19.92 - 20.43 |
1.9814 times |
| Thu 17 April 2025 |
20.58 (0.93%) |
20.38 |
20.17 - 20.72 |
2.4486 times |
| Wed 16 April 2025 |
20.39 (0%) |
20.72 |
20.00 - 21.08 |
0 times |
| Wed 16 April 2025 |
20.39 (0%) |
20.72 |
20.00 - 21.08 |
0 times |
| Wed 16 April 2025 |
20.39 (0%) |
20.72 |
20.00 - 21.08 |
1.6776 times |
| Wed 16 April 2025 |
20.39 (0%) |
20.72 |
20.00 - 21.08 |
0 times |
| Wed 16 April 2025 |
20.39 (-2.53%) |
20.72 |
20.00 - 21.08 |
0 times |
| Tue 15 April 2025 |
20.92 (0.1%) |
20.67 |
20.65 - 21.40 |
1.7578 times |
Weekly price and charts HillenbrandInc Strong weekly Stock price targets for HillenbrandInc HI are 21.22 and 24 | Weekly Target 1 | 18.93 | | Weekly Target 2 | 20.73 | | Weekly Target 3 | 21.713333333333 | | Weekly Target 4 | 23.51 | | Weekly Target 5 | 24.49 |
Weekly price and volumes for Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
22.52 (9.43%) |
20.21 |
19.92 - 22.70 |
0.856 times |
| Thu 17 April 2025 |
20.58 (0.93%) |
20.72 |
20.00 - 21.08 |
0.3568 times |
| Wed 16 April 2025 |
20.39 (0%) |
20.72 |
20.00 - 21.08 |
0 times |
| Wed 16 April 2025 |
20.39 (0%) |
20.72 |
20.00 - 21.08 |
0.2445 times |
| Wed 16 April 2025 |
20.39 (0%) |
20.72 |
20.00 - 21.08 |
0 times |
| Wed 16 April 2025 |
20.39 (-4.32%) |
21.76 |
20.00 - 21.76 |
0.5188 times |
| Fri 11 April 2025 |
21.31 (6.6%) |
19.01 |
18.36 - 23.59 |
2.7197 times |
| Fri 04 April 2025 |
19.99 (-19.91%) |
24.32 |
19.12 - 24.81 |
2.2636 times |
| Fri 28 March 2025 |
24.96 (-3.14%) |
26.51 |
24.71 - 26.70 |
0.8093 times |
| Fri 21 March 2025 |
25.77 (1.7%) |
25.16 |
24.90 - 26.53 |
2.2314 times |
| Fri 14 March 2025 |
25.34 (-7.95%) |
27.11 |
24.64 - 27.42 |
1.7151 times |
Monthly price and charts HillenbrandInc Strong monthly Stock price targets for HillenbrandInc HI are 17.22 and 23.67 | Monthly Target 1 | 15.45 | | Monthly Target 2 | 18.98 | | Monthly Target 3 | 21.896666666667 | | Monthly Target 4 | 25.43 | | Monthly Target 5 | 28.35 |
Monthly price and volumes Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
22.52 (-6.71%) |
23.88 |
18.36 - 24.81 |
0.9329 times |
| Mon 31 March 2025 |
24.14 (-19.26%) |
30.03 |
23.81 - 30.05 |
0.9155 times |
| Fri 28 February 2025 |
29.90 (-12.03%) |
33.08 |
29.05 - 35.48 |
1.1144 times |
| Fri 31 January 2025 |
33.99 (10.43%) |
31.16 |
30.12 - 35.59 |
0.8377 times |
| Tue 31 December 2024 |
30.78 (-9.23%) |
34.78 |
28.28 - 34.89 |
0.7919 times |
| Tue 26 November 2024 |
33.91 (23.09%) |
27.80 |
27.54 - 35.47 |
0.989 times |
| Thu 31 October 2024 |
27.55 (-0.9%) |
27.53 |
25.11 - 28.63 |
1.1039 times |
| Mon 30 September 2024 |
27.80 (-15.66%) |
32.70 |
25.49 - 32.83 |
1.2641 times |
| Fri 30 August 2024 |
32.96 (-25.48%) |
44.23 |
31.81 - 44.51 |
1.0511 times |
| Wed 31 July 2024 |
44.23 (10.52%) |
40.24 |
37.96 - 45.53 |
0.9996 times |
| Fri 28 June 2024 |
40.02 (-13.92%) |
46.91 |
39.74 - 46.92 |
0.9606 times |
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value | | 5 day DMA | 21.42 | | 12 day DMA | 20.9 | | 20 day DMA | 21.14 | | 35 day DMA | 23.04 | | 50 day DMA | 25.2 | | 100 day DMA | 28.87 | | 150 day DMA | 28.91 | | 200 day DMA | 30.64 | EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.7 | 21.29 | 20.67 | | 12 day EMA | 21.39 | 21.18 | 20.94 | | 20 day EMA | 21.89 | 21.82 | 21.75 | | 35 day EMA | 23.54 | 23.6 | 23.66 | | 50 day EMA | 25.5 | 25.62 | 25.75 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.42 | 20.99 | 20.56 | | 12 day SMA | 20.9 | 20.8 | 20.67 | | 20 day SMA | 21.14 | 21.21 | 21.29 | | 35 day SMA | 23.04 | 23.18 | 23.33 | | 50 day SMA | 25.2 | 25.44 | 25.66 | | 100 day SMA | 28.87 | 28.99 | 29.1 | | 150 day SMA | 28.91 | 28.95 | 28.98 | | 200 day SMA | 30.64 | 30.74 | 30.81 |
|
|
