HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks Strong Daily Stock price targets for HarteHanks HHS are 3.38 and 3.4 | Daily Target 1 | 3.36 | | Daily Target 2 | 3.38 | | Daily Target 3 | 3.3833333333333 | | Daily Target 4 | 3.4 | | Daily Target 5 | 3.4 |
Daily price and volume Harte Hanks
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.39 (0.3%) |
3.37 |
3.37 - 3.39 |
0.2315 times |
Tue 15 July 2025 |
3.38 (-6.37%) |
3.61 |
3.38 - 3.61 |
0.3704 times |
Mon 14 July 2025 |
3.61 (-6.48%) |
3.80 |
3.55 - 3.80 |
1.9444 times |
Fri 11 July 2025 |
3.86 (2.66%) |
3.86 |
3.77 - 4.03 |
0.2778 times |
Thu 10 July 2025 |
3.76 (-0.27%) |
3.85 |
3.70 - 4.00 |
0.5556 times |
Wed 09 July 2025 |
3.77 (0.53%) |
3.74 |
3.74 - 4.05 |
0.1543 times |
Tue 08 July 2025 |
3.75 (1.35%) |
3.61 |
3.61 - 3.98 |
1.3272 times |
Mon 07 July 2025 |
3.70 (0.54%) |
3.63 |
3.63 - 3.77 |
0.2932 times |
Thu 03 July 2025 |
3.68 (-6.84%) |
3.80 |
3.68 - 4.20 |
3.2253 times |
Wed 02 July 2025 |
3.95 (1.28%) |
3.86 |
3.86 - 4.35 |
1.6204 times |
Tue 01 July 2025 |
3.90 (-2.01%) |
4.14 |
3.90 - 4.14 |
0.5093 times |
Weekly price and charts HarteHanks Strong weekly Stock price targets for HarteHanks HHS are 3.17 and 3.6 | Weekly Target 1 | 3.09 | | Weekly Target 2 | 3.24 | | Weekly Target 3 | 3.52 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 3.95 |
Weekly price and volumes for Harte Hanks
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.39 (-12.18%) |
3.80 |
3.37 - 3.80 |
0.2039 times |
Fri 11 July 2025 |
3.86 (4.89%) |
3.63 |
3.61 - 4.05 |
0.2089 times |
Thu 03 July 2025 |
3.68 (-7.07%) |
3.93 |
3.68 - 4.48 |
0.7576 times |
Fri 27 June 2025 |
3.96 (3.39%) |
3.95 |
3.24 - 5.39 |
4.9203 times |
Fri 20 June 2025 |
3.83 (-7.04%) |
4.04 |
3.60 - 4.78 |
1.1989 times |
Fri 13 June 2025 |
4.12 (-5.29%) |
4.20 |
3.94 - 4.47 |
0.7959 times |
Fri 06 June 2025 |
4.35 (-4.4%) |
5.00 |
4.20 - 5.00 |
0.398 times |
Fri 30 May 2025 |
4.55 (-4.21%) |
4.63 |
4.24 - 4.94 |
0.152 times |
Fri 23 May 2025 |
4.75 (5.09%) |
4.52 |
4.46 - 4.78 |
0.2188 times |
Fri 16 May 2025 |
4.52 (0%) |
4.58 |
4.40 - 5.06 |
1.1457 times |
Fri 09 May 2025 |
4.52 (-9.6%) |
4.75 |
4.36 - 5.03 |
0.2497 times |
Monthly price and charts HarteHanks Strong monthly Stock price targets for HarteHanks HHS are 2.89 and 3.87 | Monthly Target 1 | 2.72 | | Monthly Target 2 | 3.06 | | Monthly Target 3 | 3.7033333333333 | | Monthly Target 4 | 4.04 | | Monthly Target 5 | 4.68 |
Monthly price and volumes Harte Hanks
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.39 (-14.82%) |
4.14 |
3.37 - 4.35 |
0.1871 times |
Mon 30 June 2025 |
3.98 (-12.53%) |
5.00 |
3.24 - 5.39 |
1.699 times |
Fri 30 May 2025 |
4.55 (-9%) |
4.92 |
4.24 - 5.09 |
0.4993 times |
Wed 30 April 2025 |
5.00 (4.17%) |
4.72 |
4.27 - 5.15 |
1.1806 times |
Mon 31 March 2025 |
4.80 (-6.07%) |
5.05 |
4.27 - 5.27 |
1.4138 times |
Fri 28 February 2025 |
5.11 (-5.19%) |
5.26 |
4.95 - 5.54 |
0.6034 times |
Fri 31 January 2025 |
5.39 (4.66%) |
5.22 |
4.85 - 5.48 |
1.5448 times |
Tue 31 December 2024 |
5.15 (-10.12%) |
5.92 |
4.97 - 6.00 |
0.9361 times |
Tue 26 November 2024 |
5.73 (-19.41%) |
6.93 |
5.49 - 7.45 |
1.1832 times |
Thu 31 October 2024 |
7.11 (-4.44%) |
7.31 |
6.66 - 7.47 |
0.7526 times |
Mon 30 September 2024 |
7.44 (-1.2%) |
7.42 |
7.04 - 7.72 |
0.7308 times |
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value | | 5 day DMA | 3.6 | | 12 day DMA | 3.73 | | 20 day DMA | 3.78 | | 35 day DMA | 4.06 | | 50 day DMA | 4.23 | | 100 day DMA | 4.51 | | 150 day DMA | 4.79 | | 200 day DMA | 5.34 | EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.54 | 3.62 | 3.74 | | 12 day EMA | 3.69 | 3.74 | 3.8 | | 20 day EMA | 3.82 | 3.86 | 3.91 | | 35 day EMA | 4 | 4.04 | 4.08 | | 50 day EMA | 4.22 | 4.25 | 4.29 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.6 | 3.68 | 3.75 | | 12 day SMA | 3.73 | 3.78 | 3.81 | | 20 day SMA | 3.78 | 3.81 | 3.86 | | 35 day SMA | 4.06 | 4.1 | 4.13 | | 50 day SMA | 4.23 | 4.26 | 4.3 | | 100 day SMA | 4.51 | 4.53 | 4.55 | | 150 day SMA | 4.79 | 4.8 | 4.82 | | 200 day SMA | 5.34 | 5.36 | 5.38 |
|
|
