HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks Strong Daily Stock price targets for HarteHanks HHS are 3.16 and 3.25 | Daily Target 1 | 3.14 | | Daily Target 2 | 3.17 | | Daily Target 3 | 3.2266666666667 | | Daily Target 4 | 3.26 | | Daily Target 5 | 3.32 |
Daily price and volume Harte Hanks
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.21 (-1.23%) |
3.22 |
3.19 - 3.28 |
0.3764 times |
Thu 04 December 2025 |
3.25 (-11.68%) |
3.35 |
3.16 - 3.47 |
0.6843 times |
Wed 03 December 2025 |
3.68 (-2.39%) |
3.87 |
3.68 - 3.87 |
0.3593 times |
Tue 02 December 2025 |
3.77 (3.29%) |
3.64 |
3.64 - 3.88 |
0.7357 times |
Mon 01 December 2025 |
3.65 (-3.18%) |
3.67 |
3.65 - 3.86 |
0.9239 times |
Fri 28 November 2025 |
3.77 (13.21%) |
3.50 |
3.38 - 3.89 |
2.1386 times |
Wed 26 November 2025 |
3.33 (2.46%) |
3.03 |
3.03 - 3.46 |
0.9837 times |
Tue 25 November 2025 |
3.25 (3.17%) |
3.17 |
2.97 - 3.25 |
1.9333 times |
Mon 24 November 2025 |
3.15 (9.38%) |
2.90 |
2.87 - 3.15 |
1.4542 times |
Fri 21 November 2025 |
2.88 (3.23%) |
2.78 |
2.78 - 2.93 |
0.4106 times |
Thu 20 November 2025 |
2.79 (-0.71%) |
2.76 |
2.73 - 2.80 |
0.8298 times |
Weekly price and charts HarteHanks Strong weekly Stock price targets for HarteHanks HHS are 2.83 and 3.55 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 2.95 | | Weekly Target 3 | 3.4166666666667 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 4.14 |
Weekly price and volumes for Harte Hanks
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.21 (-14.85%) |
3.67 |
3.16 - 3.88 |
0.0649 times |
Fri 28 November 2025 |
3.77 (30.9%) |
2.90 |
2.87 - 3.89 |
0.1372 times |
Fri 21 November 2025 |
2.88 (-3.36%) |
2.94 |
2.73 - 2.94 |
0.075 times |
Fri 14 November 2025 |
2.98 (7.58%) |
2.74 |
2.74 - 2.99 |
0.1031 times |
Fri 07 November 2025 |
2.77 (-10.93%) |
3.01 |
2.33 - 3.11 |
0.1969 times |
Fri 31 October 2025 |
3.11 (0%) |
3.05 |
3.02 - 3.15 |
0.0267 times |
Fri 31 October 2025 |
3.11 (-10.12%) |
3.40 |
2.91 - 3.65 |
0.3119 times |
Fri 24 October 2025 |
3.46 (-1.14%) |
3.42 |
3.23 - 5.33 |
8.9698 times |
Fri 17 October 2025 |
3.50 (-3.58%) |
3.57 |
3.40 - 3.70 |
0.0361 times |
Fri 10 October 2025 |
3.63 (0%) |
3.61 |
3.50 - 3.68 |
0.0783 times |
Fri 03 October 2025 |
3.63 (-1.89%) |
3.65 |
3.63 - 3.72 |
0.0662 times |
Monthly price and charts HarteHanks Strong monthly Stock price targets for HarteHanks HHS are 2.83 and 3.55 | Monthly Target 1 | 2.7 | | Monthly Target 2 | 2.95 | | Monthly Target 3 | 3.4166666666667 | | Monthly Target 4 | 3.67 | | Monthly Target 5 | 4.14 |
Monthly price and volumes Harte Hanks
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.21 (-14.85%) |
3.67 |
3.16 - 3.88 |
0.0446 times |
Fri 28 November 2025 |
3.77 (21.22%) |
3.01 |
2.33 - 3.89 |
0.3523 times |
Fri 31 October 2025 |
3.11 (-16.17%) |
3.70 |
2.91 - 5.33 |
6.5027 times |
Tue 30 September 2025 |
3.71 (3.06%) |
3.60 |
3.46 - 3.87 |
0.4834 times |
Fri 29 August 2025 |
3.60 (5.57%) |
3.41 |
3.41 - 3.86 |
0.2556 times |
Thu 31 July 2025 |
3.41 (-14.32%) |
4.14 |
3.06 - 4.35 |
0.1986 times |
Mon 30 June 2025 |
3.98 (-12.53%) |
5.00 |
3.24 - 5.39 |
0.7667 times |
Fri 30 May 2025 |
4.55 (-9%) |
4.92 |
4.24 - 5.09 |
0.2253 times |
Wed 30 April 2025 |
5.00 (4.17%) |
4.72 |
4.27 - 5.15 |
0.5328 times |
Mon 31 March 2025 |
4.80 (-6.07%) |
5.05 |
4.27 - 5.27 |
0.638 times |
Fri 28 February 2025 |
5.11 (-5.19%) |
5.26 |
4.95 - 5.54 |
0.2723 times |
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value | | 5 day DMA | 3.51 | | 12 day DMA | 3.3 | | 20 day DMA | 3.12 | | 35 day DMA | 3.19 | | 50 day DMA | 3.32 | | 100 day DMA | 3.45 | | 150 day DMA | 3.72 | | 200 day DMA | 3.99 | EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.39 | 3.48 | 3.6 | | 12 day EMA | 3.32 | 3.34 | 3.36 | | 20 day EMA | 3.27 | 3.28 | 3.28 | | 35 day EMA | 3.29 | 3.3 | 3.3 | | 50 day EMA | 3.36 | 3.37 | 3.38 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.51 | 3.62 | 3.64 | | 12 day SMA | 3.3 | 3.26 | 3.22 | | 20 day SMA | 3.12 | 3.09 | 3.06 | | 35 day SMA | 3.19 | 3.2 | 3.21 | | 50 day SMA | 3.32 | 3.33 | 3.34 | | 100 day SMA | 3.45 | 3.45 | 3.46 | | 150 day SMA | 3.72 | 3.73 | 3.75 | | 200 day SMA | 3.99 | 4 | 4.01 |
|
|
