HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks Strong Daily Stock price targets for HarteHanks HHS are 3.41 and 3.41 | Daily Target 1 | 3.41 | | Daily Target 2 | 3.41 | | Daily Target 3 | 3.41 | | Daily Target 4 | 3.41 | | Daily Target 5 | 3.41 |
Daily price and volume Harte Hanks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.41 (0%) |
3.41 |
3.41 - 3.41 |
0.191 times |
Thu 31 July 2025 |
3.41 (3.65%) |
3.41 |
3.41 - 3.41 |
0.1798 times |
Tue 29 July 2025 |
3.29 (-6.27%) |
3.51 |
3.29 - 3.55 |
1.8765 times |
Mon 28 July 2025 |
3.51 (2.03%) |
3.20 |
3.20 - 3.55 |
0.7978 times |
Fri 25 July 2025 |
3.44 (0.88%) |
3.44 |
3.44 - 3.44 |
0.0562 times |
Thu 24 July 2025 |
3.41 (-1.45%) |
3.36 |
3.28 - 3.55 |
2.5169 times |
Wed 23 July 2025 |
3.46 (2.06%) |
3.36 |
3.36 - 3.53 |
0.5955 times |
Tue 22 July 2025 |
3.39 (-4.78%) |
3.22 |
3.15 - 3.55 |
0.7978 times |
Mon 21 July 2025 |
3.56 (5.95%) |
3.32 |
3.06 - 3.56 |
2.3709 times |
Fri 18 July 2025 |
3.36 (-0.88%) |
3.40 |
3.34 - 3.49 |
0.6177 times |
Thu 17 July 2025 |
3.39 (0%) |
3.35 |
3.35 - 3.54 |
0.5305 times |
Weekly price and charts HarteHanks Strong weekly Stock price targets for HarteHanks HHS are 3.31 and 3.66 | Weekly Target 1 | 3.04 | | Weekly Target 2 | 3.22 | | Weekly Target 3 | 3.3866666666667 | | Weekly Target 4 | 3.57 | | Weekly Target 5 | 3.74 |
Weekly price and volumes for Harte Hanks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.41 (-0.87%) |
3.20 |
3.20 - 3.55 |
0.342 times |
Fri 25 July 2025 |
3.44 (2.38%) |
3.32 |
3.06 - 3.56 |
0.7117 times |
Fri 18 July 2025 |
3.36 (-12.95%) |
3.80 |
3.34 - 3.80 |
0.3372 times |
Fri 11 July 2025 |
3.86 (4.89%) |
3.63 |
3.61 - 4.05 |
0.2133 times |
Thu 03 July 2025 |
3.68 (-7.07%) |
3.93 |
3.68 - 4.48 |
0.7736 times |
Fri 27 June 2025 |
3.96 (3.39%) |
3.95 |
3.24 - 5.39 |
5.0239 times |
Fri 20 June 2025 |
3.83 (-7.04%) |
4.04 |
3.60 - 4.78 |
1.2241 times |
Fri 13 June 2025 |
4.12 (-5.29%) |
4.20 |
3.94 - 4.47 |
0.8127 times |
Fri 06 June 2025 |
4.35 (-4.4%) |
5.00 |
4.20 - 5.00 |
0.4064 times |
Fri 30 May 2025 |
4.55 (-4.21%) |
4.63 |
4.24 - 4.94 |
0.1552 times |
Fri 23 May 2025 |
4.75 (5.09%) |
4.52 |
4.46 - 4.78 |
0.2234 times |
Monthly price and charts HarteHanks Strong monthly Stock price targets for HarteHanks HHS are 3.41 and 3.41 | Monthly Target 1 | 3.41 | | Monthly Target 2 | 3.41 | | Monthly Target 3 | 3.41 | | Monthly Target 4 | 3.41 | | Monthly Target 5 | 3.41 |
Monthly price and volumes Harte Hanks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.41 (0%) |
3.41 |
3.41 - 3.41 |
0.0049 times |
Thu 31 July 2025 |
3.41 (-14.32%) |
4.14 |
3.06 - 4.35 |
0.4629 times |
Mon 30 June 2025 |
3.98 (-12.53%) |
5.00 |
3.24 - 5.39 |
1.7875 times |
Fri 30 May 2025 |
4.55 (-9%) |
4.92 |
4.24 - 5.09 |
0.5253 times |
Wed 30 April 2025 |
5.00 (4.17%) |
4.72 |
4.27 - 5.15 |
1.2421 times |
Mon 31 March 2025 |
4.80 (-6.07%) |
5.05 |
4.27 - 5.27 |
1.4875 times |
Fri 28 February 2025 |
5.11 (-5.19%) |
5.26 |
4.95 - 5.54 |
0.6348 times |
Fri 31 January 2025 |
5.39 (4.66%) |
5.22 |
4.85 - 5.48 |
1.6253 times |
Tue 31 December 2024 |
5.15 (-10.12%) |
5.92 |
4.97 - 6.00 |
0.9849 times |
Tue 26 November 2024 |
5.73 (-19.41%) |
6.93 |
5.49 - 7.45 |
1.2448 times |
Thu 31 October 2024 |
7.11 (-4.44%) |
7.31 |
6.66 - 7.47 |
0.7918 times |
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value | | 5 day DMA | 3.41 | | 12 day DMA | 3.42 | | 20 day DMA | 3.53 | | 35 day DMA | 3.73 | | 50 day DMA | 3.97 | | 100 day DMA | 4.33 | | 150 day DMA | 4.63 | | 200 day DMA | 5.12 | EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.4 | 3.4 | 3.4 | | 12 day EMA | 3.46 | 3.47 | 3.48 | | 20 day EMA | 3.55 | 3.57 | 3.59 | | 35 day EMA | 3.74 | 3.76 | 3.78 | | 50 day EMA | 3.96 | 3.98 | 4 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.41 | 3.41 | 3.42 | | 12 day SMA | 3.42 | 3.42 | 3.43 | | 20 day SMA | 3.53 | 3.55 | 3.58 | | 35 day SMA | 3.73 | 3.75 | 3.78 | | 50 day SMA | 3.97 | 3.99 | 4.01 | | 100 day SMA | 4.33 | 4.34 | 4.36 | | 150 day SMA | 4.63 | 4.64 | 4.65 | | 200 day SMA | 5.12 | 5.13 | 5.15 |
|
|
