HiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand Strong Daily Stock price targets for HiltonGrand HGV are 33.01 and 33.64 | Daily Target 1 | 32.53 | | Daily Target 2 | 32.85 | | Daily Target 3 | 33.156666666667 | | Daily Target 4 | 33.48 | | Daily Target 5 | 33.79 |
Daily price and volume Hilton Grand
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.18 (0.97%) |
32.88 |
32.83 - 33.46 |
1.074 times |
Wed 16 April 2025 |
32.86 (0%) |
32.82 |
31.94 - 33.20 |
0 times |
Wed 16 April 2025 |
32.86 (0%) |
32.82 |
31.94 - 33.20 |
0 times |
Wed 16 April 2025 |
32.86 (0%) |
32.82 |
31.94 - 33.20 |
1.4906 times |
Wed 16 April 2025 |
32.86 (-0.73%) |
32.82 |
31.94 - 33.20 |
0 times |
Tue 15 April 2025 |
33.10 (-0.27%) |
33.23 |
32.81 - 33.77 |
1.1912 times |
Mon 14 April 2025 |
33.19 (-2.24%) |
34.12 |
32.10 - 34.12 |
1.5019 times |
Fri 11 April 2025 |
33.95 (-0.03%) |
33.78 |
32.88 - 34.37 |
1.4097 times |
Thu 10 April 2025 |
33.96 (-6.93%) |
35.26 |
33.00 - 35.43 |
1.0562 times |
Wed 09 April 2025 |
36.49 (14.75%) |
31.38 |
30.59 - 36.77 |
2.2764 times |
Tue 08 April 2025 |
31.80 (-3.43%) |
34.25 |
31.19 - 34.71 |
2.1156 times |
Weekly price and charts HiltonGrand Strong weekly Stock price targets for HiltonGrand HGV are 32.56 and 34.08 | Weekly Target 1 | 31.34 | | Weekly Target 2 | 32.26 | | Weekly Target 3 | 32.86 | | Weekly Target 4 | 33.78 | | Weekly Target 5 | 34.38 |
Weekly price and volumes for Hilton Grand
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.18 (0.97%) |
32.82 |
31.94 - 33.46 |
0.2459 times |
Wed 16 April 2025 |
32.86 (0%) |
32.82 |
31.94 - 33.20 |
0 times |
Wed 16 April 2025 |
32.86 (0%) |
32.82 |
31.94 - 33.20 |
0.3413 times |
Wed 16 April 2025 |
32.86 (-3.21%) |
34.12 |
31.94 - 34.12 |
0.6166 times |
Fri 11 April 2025 |
33.95 (0.95%) |
32.26 |
30.59 - 36.77 |
1.9096 times |
Fri 04 April 2025 |
33.63 (-10.01%) |
36.70 |
31.19 - 38.08 |
1.4946 times |
Fri 28 March 2025 |
37.37 (-0.69%) |
38.18 |
36.85 - 39.55 |
0.5434 times |
Fri 21 March 2025 |
37.63 (7.76%) |
34.92 |
34.90 - 38.54 |
1.2541 times |
Fri 14 March 2025 |
34.92 (-13.74%) |
40.06 |
33.45 - 40.25 |
2.0653 times |
Fri 07 March 2025 |
40.48 (-5.64%) |
43.16 |
39.73 - 43.64 |
1.5291 times |
Fri 28 February 2025 |
42.90 (4.61%) |
41.33 |
40.01 - 44.88 |
1.2363 times |
Monthly price and charts HiltonGrand Strong monthly Stock price targets for HiltonGrand HGV are 28.14 and 35.63 | Monthly Target 1 | 26.46 | | Monthly Target 2 | 29.82 | | Monthly Target 3 | 33.95 | | Monthly Target 4 | 37.31 | | Monthly Target 5 | 41.44 |
Monthly price and volumes Hilton Grand
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.18 (-11.31%) |
37.15 |
30.59 - 38.08 |
1.0187 times |
Mon 31 March 2025 |
37.41 (-12.8%) |
43.16 |
33.45 - 43.64 |
1.298 times |
Fri 28 February 2025 |
42.90 (4.13%) |
40.03 |
39.47 - 44.88 |
0.8216 times |
Fri 31 January 2025 |
41.20 (5.78%) |
39.15 |
37.50 - 42.61 |
0.9872 times |
Tue 31 December 2024 |
38.95 (-6.46%) |
41.80 |
37.74 - 42.30 |
0.7282 times |
Tue 26 November 2024 |
41.64 (12.91%) |
37.17 |
37.15 - 44.30 |
1.1382 times |
Thu 31 October 2024 |
36.88 (1.54%) |
36.30 |
34.46 - 39.17 |
0.9269 times |
Mon 30 September 2024 |
36.32 (-5.86%) |
38.11 |
33.99 - 38.74 |
1.0387 times |
Fri 30 August 2024 |
38.58 (-10.72%) |
42.94 |
33.21 - 42.99 |
1.2433 times |
Wed 31 July 2024 |
43.21 (6.88%) |
40.63 |
38.60 - 44.99 |
0.7993 times |
Fri 28 June 2024 |
40.43 (-2.18%) |
42.45 |
38.88 - 42.45 |
0.6789 times |
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value | | 5 day DMA | 32.92 | | 12 day DMA | 33.34 | | 20 day DMA | 34.75 | | 35 day DMA | 36.15 | | 50 day DMA | 37.87 | | 100 day DMA | 39.11 | | 150 day DMA | 38.77 | | 200 day DMA | 38.85 | EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.07 | 33.01 | 33.09 | | 12 day EMA | 33.64 | 33.72 | 33.88 | | 20 day EMA | 34.48 | 34.62 | 34.8 | | 35 day EMA | 36.08 | 36.25 | 36.45 | | 50 day EMA | 37.67 | 37.85 | 38.05 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.92 | 32.91 | 32.97 | | 12 day SMA | 33.34 | 33.37 | 33.51 | | 20 day SMA | 34.75 | 34.97 | 35.21 | | 35 day SMA | 36.15 | 36.43 | 36.71 | | 50 day SMA | 37.87 | 38.06 | 38.23 | | 100 day SMA | 39.11 | 39.18 | 39.26 | | 150 day SMA | 38.77 | 38.78 | 38.8 | | 200 day SMA | 38.85 | 38.88 | 38.92 |
|
|
