HighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal Strong Daily Stock price targets for HighlandGlobal HGLB are 7.82 and 8.21 | Daily Target 1 | 7.51 | | Daily Target 2 | 7.73 | | Daily Target 3 | 7.9 | | Daily Target 4 | 8.12 | | Daily Target 5 | 8.29 |
Daily price and volume Highland Global
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
7.95 (3.11%) |
7.72 |
7.68 - 8.07 |
2.5413 times |
| Fri 25 April 2025 |
7.71 (0.13%) |
7.70 |
7.62 - 7.72 |
0.9703 times |
| Thu 24 April 2025 |
7.70 (2.39%) |
7.62 |
7.40 - 7.72 |
2.8224 times |
| Tue 22 April 2025 |
7.52 (2.87%) |
7.35 |
7.35 - 7.53 |
0 times |
| Mon 21 April 2025 |
7.31 (-1.48%) |
7.48 |
7.23 - 7.52 |
1.1137 times |
| Thu 17 April 2025 |
7.42 (0.82%) |
7.42 |
7.39 - 7.47 |
0.7997 times |
| Wed 16 April 2025 |
7.36 (0%) |
7.35 |
7.33 - 7.45 |
0 times |
| Wed 16 April 2025 |
7.36 (0%) |
7.35 |
7.33 - 7.45 |
0 times |
| Wed 16 April 2025 |
7.36 (0%) |
7.35 |
7.32 - 7.44 |
1.7526 times |
| Wed 16 April 2025 |
7.36 (0%) |
7.35 |
7.32 - 7.45 |
0 times |
| Wed 16 April 2025 |
7.36 (0%) |
7.35 |
7.32 - 7.45 |
0 times |
Weekly price and charts HighlandGlobal Strong weekly Stock price targets for HighlandGlobal HGLB are 7.82 and 8.21 | Weekly Target 1 | 7.51 | | Weekly Target 2 | 7.73 | | Weekly Target 3 | 7.9 | | Weekly Target 4 | 8.12 | | Weekly Target 5 | 8.29 |
Weekly price and volumes for Highland Global
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
7.95 (3.11%) |
7.72 |
7.68 - 8.07 |
0.408 times |
| Fri 25 April 2025 |
7.71 (3.91%) |
7.48 |
7.23 - 7.72 |
0.7877 times |
| Thu 17 April 2025 |
7.42 (0.82%) |
7.35 |
7.33 - 7.47 |
0.1284 times |
| Wed 16 April 2025 |
7.36 (0%) |
7.35 |
7.33 - 7.45 |
0 times |
| Wed 16 April 2025 |
7.36 (0%) |
7.35 |
7.32 - 7.44 |
0.2814 times |
| Wed 16 April 2025 |
7.36 (0%) |
7.35 |
7.32 - 7.45 |
0 times |
| Wed 16 April 2025 |
7.36 (0%) |
7.35 |
7.32 - 7.45 |
0 times |
| Wed 16 April 2025 |
7.36 (0.55%) |
7.41 |
7.23 - 7.45 |
0.9993 times |
| Fri 11 April 2025 |
7.32 (0%) |
7.04 |
6.62 - 7.54 |
4.1304 times |
| Fri 04 April 2025 |
7.32 (-12.23%) |
8.38 |
7.18 - 8.44 |
3.2649 times |
| Fri 28 March 2025 |
8.34 (1.09%) |
8.26 |
8.16 - 8.36 |
1.136 times |
Monthly price and charts HighlandGlobal Strong monthly Stock price targets for HighlandGlobal HGLB are 6.38 and 8.2 | Monthly Target 1 | 5.85 | | Monthly Target 2 | 6.9 | | Monthly Target 3 | 7.67 | | Monthly Target 4 | 8.72 | | Monthly Target 5 | 9.49 |
Monthly price and volumes Highland Global
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
7.95 (-4.56%) |
8.30 |
6.62 - 8.44 |
1.276 times |
| Mon 31 March 2025 |
8.33 (0.36%) |
8.30 |
8.01 - 8.39 |
1.3957 times |
| Fri 28 February 2025 |
8.30 (5.06%) |
7.80 |
7.72 - 8.35 |
1.3692 times |
| Fri 31 January 2025 |
7.90 (16.01%) |
6.94 |
6.94 - 7.95 |
1.0335 times |
| Tue 31 December 2024 |
6.81 (-10.51%) |
7.68 |
6.75 - 7.77 |
1.2547 times |
| Tue 26 November 2024 |
7.61 (-1.55%) |
7.70 |
7.43 - 7.91 |
0.6587 times |
| Thu 31 October 2024 |
7.73 (-1.65%) |
7.82 |
7.56 - 8.00 |
0.7914 times |
| Mon 30 September 2024 |
7.86 (0.64%) |
7.75 |
7.63 - 7.89 |
0.6556 times |
| Fri 30 August 2024 |
7.81 (0.51%) |
7.82 |
7.47 - 7.85 |
0.6648 times |
| Wed 31 July 2024 |
7.77 (3.19%) |
7.53 |
7.38 - 7.89 |
0.9004 times |
| Fri 28 June 2024 |
7.53 (1.48%) |
7.35 |
7.18 - 7.55 |
0.7084 times |
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value | | 5 day DMA | 7.64 | | 12 day DMA | 7.48 | | 20 day DMA | 7.4 | | 35 day DMA | 7.77 | | 50 day DMA | 7.89 | | 100 day DMA | 7.76 | | 150 day DMA | 7.75 | | 200 day DMA | 7.75 | EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.7 | 7.58 | 7.51 | | 12 day EMA | 7.58 | 7.51 | 7.47 | | 20 day EMA | 7.6 | 7.56 | 7.54 | | 35 day EMA | 7.7 | 7.68 | 7.68 | | 50 day EMA | 7.88 | 7.88 | 7.89 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.64 | 7.53 | 7.46 | | 12 day SMA | 7.48 | 7.43 | 7.4 | | 20 day SMA | 7.4 | 7.41 | 7.44 | | 35 day SMA | 7.77 | 7.78 | 7.79 | | 50 day SMA | 7.89 | 7.89 | 7.91 | | 100 day SMA | 7.76 | 7.75 | 7.75 | | 150 day SMA | 7.75 | 7.75 | 7.75 | | 200 day SMA | 7.75 | 7.74 | 7.74 |
|
|
