HighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal Strong Daily Stock price targets for HighlandGlobal HGLB are 8.64 and 8.74 | Daily Target 1 | 8.56 | | Daily Target 2 | 8.62 | | Daily Target 3 | 8.66 | | Daily Target 4 | 8.72 | | Daily Target 5 | 8.76 |
Daily price and volume Highland Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.68 (0.7%) |
8.62 |
8.60 - 8.70 |
1.1723 times |
Fri 29 August 2025 |
8.62 (0%) |
8.56 |
8.51 - 8.63 |
1.1048 times |
Fri 29 August 2025 |
8.62 (0.82%) |
8.56 |
8.51 - 8.63 |
1.1048 times |
Thu 28 August 2025 |
8.55 (1.42%) |
8.49 |
8.41 - 8.55 |
1.3843 times |
Wed 27 August 2025 |
8.43 (-0.12%) |
8.42 |
8.40 - 8.47 |
0.6504 times |
Tue 26 August 2025 |
8.44 (1.08%) |
8.40 |
8.34 - 8.48 |
1.0664 times |
Mon 25 August 2025 |
8.35 (-0.12%) |
8.43 |
8.32 - 8.43 |
1.0465 times |
Fri 22 August 2025 |
8.36 (-0.95%) |
8.40 |
8.30 - 8.44 |
0.8677 times |
Thu 21 August 2025 |
8.44 (0%) |
8.49 |
8.38 - 8.49 |
0.8425 times |
Wed 20 August 2025 |
8.44 (0.24%) |
8.44 |
8.36 - 8.47 |
0.7604 times |
Tue 19 August 2025 |
8.42 (-0.12%) |
8.46 |
8.32 - 8.47 |
0.5829 times |
Weekly price and charts HighlandGlobal Strong weekly Stock price targets for HighlandGlobal HGLB are 8.64 and 8.74 | Weekly Target 1 | 8.56 | | Weekly Target 2 | 8.62 | | Weekly Target 3 | 8.66 | | Weekly Target 4 | 8.72 | | Weekly Target 5 | 8.76 |
Weekly price and volumes for Highland Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.68 (0.7%) |
8.62 |
8.60 - 8.70 |
0.3234 times |
Fri 29 August 2025 |
8.62 (0%) |
8.56 |
8.51 - 8.63 |
0.3048 times |
Fri 29 August 2025 |
8.62 (3.11%) |
8.43 |
8.32 - 8.63 |
1.449 times |
Fri 22 August 2025 |
8.36 (-1.65%) |
8.50 |
8.30 - 8.54 |
0.971 times |
Fri 15 August 2025 |
8.50 (2.78%) |
8.28 |
8.23 - 8.54 |
0.6954 times |
Fri 08 August 2025 |
8.27 (1.47%) |
8.34 |
8.16 - 8.43 |
0.7952 times |
Fri 01 August 2025 |
8.15 (-0.24%) |
8.20 |
8.11 - 8.56 |
1.305 times |
Fri 25 July 2025 |
8.17 (-1.33%) |
8.32 |
8.16 - 8.51 |
1.1197 times |
Fri 18 July 2025 |
8.28 (-2.7%) |
8.56 |
8.18 - 8.59 |
1.6711 times |
Fri 11 July 2025 |
8.51 (-1.39%) |
8.63 |
8.39 - 8.63 |
1.3653 times |
Thu 03 July 2025 |
8.63 (1.65%) |
8.56 |
8.49 - 8.77 |
1.112 times |
Monthly price and charts HighlandGlobal Strong monthly Stock price targets for HighlandGlobal HGLB are 8.64 and 8.74 | Monthly Target 1 | 8.56 | | Monthly Target 2 | 8.62 | | Monthly Target 3 | 8.66 | | Monthly Target 4 | 8.72 | | Monthly Target 5 | 8.76 |
Monthly price and volumes Highland Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.68 (0.7%) |
8.62 |
8.60 - 8.70 |
0.0593 times |
Fri 29 August 2025 |
8.62 (3.73%) |
8.33 |
8.11 - 8.63 |
0.8152 times |
Thu 31 July 2025 |
8.31 (-4.48%) |
8.71 |
8.14 - 8.77 |
1.1161 times |
Mon 30 June 2025 |
8.70 (0.69%) |
8.64 |
8.46 - 9.11 |
0.7535 times |
Fri 30 May 2025 |
8.64 (8%) |
8.04 |
7.98 - 8.65 |
0.832 times |
Wed 30 April 2025 |
8.00 (-3.96%) |
8.30 |
6.62 - 8.44 |
1.3737 times |
Mon 31 March 2025 |
8.33 (0.36%) |
8.30 |
8.01 - 8.39 |
1.3949 times |
Fri 28 February 2025 |
8.30 (5.06%) |
7.80 |
7.72 - 8.35 |
1.3684 times |
Fri 31 January 2025 |
7.90 (16.01%) |
6.94 |
6.94 - 7.95 |
1.0329 times |
Tue 31 December 2024 |
6.81 (-10.51%) |
7.68 |
6.75 - 7.77 |
1.254 times |
Tue 26 November 2024 |
7.61 (-1.55%) |
7.70 |
7.43 - 7.91 |
0.6583 times |
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value | | 5 day DMA | 8.58 | | 12 day DMA | 8.48 | | 20 day DMA | 8.44 | | 35 day DMA | 8.38 | | 50 day DMA | 8.46 | | 100 day DMA | 8.34 | | 150 day DMA | 8.24 | | 200 day DMA | 8.05 | EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.59 | 8.55 | 8.51 | | 12 day EMA | 8.51 | 8.48 | 8.45 | | 20 day EMA | 8.47 | 8.45 | 8.43 | | 35 day EMA | 8.49 | 8.48 | 8.47 | | 50 day EMA | 8.51 | 8.5 | 8.5 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.58 | 8.53 | 8.48 | | 12 day SMA | 8.48 | 8.47 | 8.46 | | 20 day SMA | 8.44 | 8.42 | 8.4 | | 35 day SMA | 8.38 | 8.38 | 8.38 | | 50 day SMA | 8.46 | 8.46 | 8.47 | | 100 day SMA | 8.34 | 8.32 | 8.31 | | 150 day SMA | 8.24 | 8.24 | 8.23 | | 200 day SMA | 8.05 | 8.05 | 8.05 |
|
|
