HighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal Strong Daily Stock price targets for HighlandGlobal HGLB are 9.88 and 10.08 | Daily Target 1 | 9.84 | | Daily Target 2 | 9.92 | | Daily Target 3 | 10.04 | | Daily Target 4 | 10.12 | | Daily Target 5 | 10.24 |
Daily price and volume Highland Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.00 (-0.4%) |
10.04 |
9.96 - 10.16 |
0.4631 times |
Fri 17 October 2025 |
10.04 (-0.89%) |
10.13 |
9.98 - 10.24 |
0.4541 times |
Thu 16 October 2025 |
10.13 (1.5%) |
10.00 |
9.95 - 10.25 |
0.63 times |
Wed 15 October 2025 |
9.98 (1.11%) |
9.97 |
9.94 - 10.07 |
0.3311 times |
Tue 07 October 2025 |
9.87 (-1.2%) |
10.00 |
9.86 - 10.14 |
0.9024 times |
Mon 06 October 2025 |
9.99 (0.4%) |
9.99 |
9.95 - 10.05 |
1.086 times |
Fri 03 October 2025 |
9.95 (0.1%) |
9.87 |
9.75 - 10.05 |
1.24 times |
Thu 02 October 2025 |
9.94 (9.59%) |
9.17 |
9.13 - 10.19 |
3.7416 times |
Wed 01 October 2025 |
9.07 (-0.22%) |
9.07 |
9.04 - 9.09 |
0.2725 times |
Tue 30 September 2025 |
9.09 (2.36%) |
8.94 |
8.93 - 9.09 |
0.8793 times |
Mon 29 September 2025 |
8.88 (-1.33%) |
9.02 |
8.75 - 9.05 |
0.5765 times |
Weekly price and charts HighlandGlobal Strong weekly Stock price targets for HighlandGlobal HGLB are 9.88 and 10.08 | Weekly Target 1 | 9.84 | | Weekly Target 2 | 9.92 | | Weekly Target 3 | 10.04 | | Weekly Target 4 | 10.12 | | Weekly Target 5 | 10.24 |
Weekly price and volumes for Highland Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.00 (-0.4%) |
10.04 |
9.96 - 10.16 |
0.1863 times |
Fri 17 October 2025 |
10.04 (0.9%) |
9.99 |
9.86 - 10.25 |
1.3693 times |
Fri 03 October 2025 |
9.95 (10.56%) |
9.02 |
8.75 - 10.19 |
2.6995 times |
Fri 26 September 2025 |
9.00 (0.45%) |
8.96 |
8.84 - 9.05 |
0.7417 times |
Fri 19 September 2025 |
8.96 (-0.33%) |
8.97 |
8.84 - 9.02 |
0.829 times |
Fri 12 September 2025 |
8.99 (2.16%) |
8.83 |
8.78 - 9.03 |
1.2623 times |
Fri 05 September 2025 |
8.80 (2.09%) |
8.62 |
8.60 - 8.86 |
0.9796 times |
Fri 29 August 2025 |
8.62 (0%) |
8.56 |
8.51 - 8.63 |
0.2161 times |
Fri 29 August 2025 |
8.62 (3.11%) |
8.43 |
8.32 - 8.63 |
1.0275 times |
Fri 22 August 2025 |
8.36 (-1.65%) |
8.50 |
8.30 - 8.54 |
0.6886 times |
Fri 15 August 2025 |
8.50 (2.78%) |
8.28 |
8.23 - 8.54 |
0.4932 times |
Monthly price and charts HighlandGlobal Strong monthly Stock price targets for HighlandGlobal HGLB are 9.52 and 10.73 | Monthly Target 1 | 8.55 | | Monthly Target 2 | 9.28 | | Monthly Target 3 | 9.7633333333333 | | Monthly Target 4 | 10.49 | | Monthly Target 5 | 10.97 |
Monthly price and volumes Highland Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.00 (10.01%) |
9.07 |
9.04 - 10.25 |
0.8801 times |
Tue 30 September 2025 |
9.09 (5.45%) |
8.62 |
8.60 - 9.09 |
1.055 times |
Fri 29 August 2025 |
8.62 (3.73%) |
8.33 |
8.11 - 8.63 |
0.7568 times |
Thu 31 July 2025 |
8.31 (-4.48%) |
8.71 |
8.14 - 8.77 |
1.0362 times |
Mon 30 June 2025 |
8.70 (0.69%) |
8.64 |
8.46 - 9.11 |
0.6996 times |
Fri 30 May 2025 |
8.64 (8%) |
8.04 |
7.98 - 8.65 |
0.7724 times |
Wed 30 April 2025 |
8.00 (-3.96%) |
8.30 |
6.62 - 8.44 |
1.2754 times |
Mon 31 March 2025 |
8.33 (0.36%) |
8.30 |
8.01 - 8.39 |
1.295 times |
Fri 28 February 2025 |
8.30 (5.06%) |
7.80 |
7.72 - 8.35 |
1.2705 times |
Fri 31 January 2025 |
7.90 (16.01%) |
6.94 |
6.94 - 7.95 |
0.959 times |
Tue 31 December 2024 |
6.81 (-10.51%) |
7.68 |
6.75 - 7.77 |
1.1642 times |
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value | | 5 day DMA | 10 | | 12 day DMA | 9.66 | | 20 day DMA | 9.38 | | 35 day DMA | 9.1 | | 50 day DMA | 8.89 | | 100 day DMA | 8.73 | | 150 day DMA | 8.46 | | 200 day DMA | 8.3 | EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.98 | 9.97 | 9.93 | | 12 day EMA | 9.73 | 9.68 | 9.61 | | 20 day EMA | 9.51 | 9.46 | 9.4 | | 35 day EMA | 9.21 | 9.16 | 9.11 | | 50 day EMA | 8.95 | 8.91 | 8.86 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10 | 10 | 9.98 | | 12 day SMA | 9.66 | 9.58 | 9.49 | | 20 day SMA | 9.38 | 9.33 | 9.27 | | 35 day SMA | 9.1 | 9.05 | 9.01 | | 50 day SMA | 8.89 | 8.85 | 8.81 | | 100 day SMA | 8.73 | 8.71 | 8.7 | | 150 day SMA | 8.46 | 8.44 | 8.43 | | 200 day SMA | 8.3 | 8.29 | 8.27 |
|
|
