HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial Strong Daily Stock price targets for HeritageFinancial HFWA are 21.58 and 22.39 | Daily Target 1 | 21.44 | | Daily Target 2 | 21.71 | | Daily Target 3 | 22.246666666667 | | Daily Target 4 | 22.52 | | Daily Target 5 | 23.06 |
Daily price and volume Heritage Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.99 (-0.5%) |
22.31 |
21.97 - 22.78 |
1.6309 times |
Thu 16 October 2025 |
22.10 (-5.52%) |
23.26 |
22.00 - 23.70 |
1.3871 times |
Wed 15 October 2025 |
23.39 (-1.68%) |
23.91 |
23.20 - 24.08 |
0.7552 times |
Tue 14 October 2025 |
23.79 (3.26%) |
22.83 |
22.83 - 23.86 |
0.9689 times |
Mon 13 October 2025 |
23.04 (1.19%) |
23.02 |
22.72 - 23.09 |
0.7846 times |
Fri 10 October 2025 |
22.77 (-3.31%) |
23.55 |
22.74 - 23.86 |
0.9926 times |
Thu 09 October 2025 |
23.55 (-1.38%) |
23.81 |
23.48 - 23.91 |
0.7394 times |
Wed 08 October 2025 |
23.88 (-0.62%) |
24.16 |
23.87 - 24.16 |
0.695 times |
Tue 07 October 2025 |
24.03 (-1.48%) |
24.46 |
24.02 - 24.60 |
0.7703 times |
Mon 06 October 2025 |
24.39 (0.21%) |
24.57 |
24.31 - 24.82 |
1.2759 times |
Fri 03 October 2025 |
24.34 (1.25%) |
24.12 |
24.10 - 24.54 |
1.1439 times |
Weekly price and charts HeritageFinancial Strong weekly Stock price targets for HeritageFinancial HFWA are 20.93 and 23.04 | Weekly Target 1 | 20.57 | | Weekly Target 2 | 21.28 | | Weekly Target 3 | 22.68 | | Weekly Target 4 | 23.39 | | Weekly Target 5 | 24.79 |
Weekly price and volumes for Heritage Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.99 (-3.43%) |
23.02 |
21.97 - 24.08 |
1.0215 times |
Fri 10 October 2025 |
22.77 (-6.45%) |
24.57 |
22.74 - 24.82 |
0.8268 times |
Fri 03 October 2025 |
24.34 (-2.05%) |
25.00 |
23.68 - 25.00 |
0.9819 times |
Fri 26 September 2025 |
24.85 (0.32%) |
24.67 |
24.22 - 24.97 |
0.9105 times |
Fri 19 September 2025 |
24.77 (1.02%) |
24.58 |
23.53 - 25.19 |
1.8015 times |
Fri 12 September 2025 |
24.52 (-1.13%) |
24.88 |
24.18 - 25.20 |
1.3251 times |
Fri 05 September 2025 |
24.80 (1.47%) |
24.16 |
23.66 - 25.43 |
0.9809 times |
Fri 29 August 2025 |
24.44 (0%) |
24.62 |
24.38 - 24.76 |
0.1628 times |
Fri 29 August 2025 |
24.44 (0.16%) |
24.35 |
23.73 - 24.90 |
0.9735 times |
Fri 22 August 2025 |
24.40 (5.31%) |
23.22 |
22.88 - 24.44 |
1.0155 times |
Fri 15 August 2025 |
23.17 (3.02%) |
22.54 |
22.26 - 24.04 |
0.9669 times |
Monthly price and charts HeritageFinancial Strong monthly Stock price targets for HeritageFinancial HFWA are 20.56 and 23.41 | Monthly Target 1 | 20.08 | | Monthly Target 2 | 21.03 | | Monthly Target 3 | 22.926666666667 | | Monthly Target 4 | 23.88 | | Monthly Target 5 | 25.78 |
Monthly price and volumes Heritage Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.99 (-9.09%) |
23.96 |
21.97 - 24.82 |
0.4441 times |
Tue 30 September 2025 |
24.19 (-1.02%) |
24.16 |
23.53 - 25.43 |
1.0179 times |
Fri 29 August 2025 |
24.44 (8.43%) |
22.21 |
21.86 - 24.90 |
0.7731 times |
Thu 31 July 2025 |
22.54 (-5.45%) |
23.75 |
22.31 - 25.82 |
0.8362 times |
Mon 30 June 2025 |
23.84 (1.97%) |
23.38 |
22.27 - 24.10 |
0.8021 times |
Fri 30 May 2025 |
23.38 (2.45%) |
22.83 |
22.45 - 25.00 |
0.9932 times |
Wed 30 April 2025 |
22.82 (-6.21%) |
24.16 |
19.84 - 24.82 |
1.2424 times |
Mon 31 March 2025 |
24.33 (-3.72%) |
25.27 |
22.99 - 25.49 |
1.9354 times |
Fri 28 February 2025 |
25.27 (-1.67%) |
25.04 |
23.79 - 25.89 |
0.9688 times |
Fri 31 January 2025 |
25.70 (4.9%) |
24.69 |
22.69 - 26.05 |
0.9866 times |
Tue 31 December 2024 |
24.50 (-8.55%) |
26.27 |
23.58 - 26.58 |
0.7941 times |
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value | | 5 day DMA | 22.86 | | 12 day DMA | 23.44 | | 20 day DMA | 23.88 | | 35 day DMA | 24.2 | | 50 day DMA | 24.07 | | 100 day DMA | 23.94 | | 150 day DMA | 23.61 | | 200 day DMA | 23.83 | EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.67 | 23.01 | 23.47 | | 12 day EMA | 23.27 | 23.5 | 23.75 | | 20 day EMA | 23.58 | 23.75 | 23.92 | | 35 day EMA | 23.73 | 23.83 | 23.93 | | 50 day EMA | 23.82 | 23.89 | 23.96 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.86 | 23.02 | 23.31 | | 12 day SMA | 23.44 | 23.62 | 23.8 | | 20 day SMA | 23.88 | 24.01 | 24.17 | | 35 day SMA | 24.2 | 24.27 | 24.34 | | 50 day SMA | 24.07 | 24.08 | 24.08 | | 100 day SMA | 23.94 | 23.95 | 23.96 | | 150 day SMA | 23.61 | 23.62 | 23.63 | | 200 day SMA | 23.83 | 23.84 | 23.85 |
|
|
