HighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating Strong Daily Stock price targets for HighlandFloating HFRO are 6.38 and 6.49 | Daily Target 1 | 6.35 | | Daily Target 2 | 6.4 | | Daily Target 3 | 6.4566666666667 | | Daily Target 4 | 6.51 | | Daily Target 5 | 6.57 |
Daily price and volume Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.46 (0.16%) |
6.51 |
6.40 - 6.51 |
0.7808 times |
Fri 17 October 2025 |
6.45 (0%) |
6.45 |
6.43 - 6.51 |
0.389 times |
Thu 16 October 2025 |
6.45 (-0.46%) |
6.53 |
6.42 - 6.56 |
0.5638 times |
Wed 15 October 2025 |
6.48 (-0.31%) |
6.50 |
6.42 - 6.54 |
0.995 times |
Tue 14 October 2025 |
6.50 (0.15%) |
6.47 |
6.44 - 6.55 |
0.9076 times |
Mon 13 October 2025 |
6.49 (-0.76%) |
6.49 |
6.45 - 6.59 |
0.7347 times |
Tue 07 October 2025 |
6.54 (5.14%) |
6.33 |
6.33 - 6.54 |
1.5126 times |
Mon 06 October 2025 |
6.22 (-1.74%) |
6.29 |
6.22 - 6.45 |
1.2547 times |
Fri 03 October 2025 |
6.33 (0.96%) |
6.23 |
6.18 - 6.34 |
2.0024 times |
Thu 02 October 2025 |
6.27 (-0.95%) |
6.39 |
6.25 - 6.39 |
0.8595 times |
Wed 01 October 2025 |
6.33 (-0.31%) |
6.39 |
6.27 - 6.40 |
0.9633 times |
Weekly price and charts HighlandFloating Strong weekly Stock price targets for HighlandFloating HFRO are 6.38 and 6.49 | Weekly Target 1 | 6.35 | | Weekly Target 2 | 6.4 | | Weekly Target 3 | 6.4566666666667 | | Weekly Target 4 | 6.51 | | Weekly Target 5 | 6.57 |
Weekly price and volumes for Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.46 (0.16%) |
6.51 |
6.40 - 6.51 |
0.1289 times |
Fri 17 October 2025 |
6.45 (-1.38%) |
6.49 |
6.42 - 6.59 |
0.5928 times |
Tue 07 October 2025 |
6.54 (3.32%) |
6.29 |
6.22 - 6.54 |
0.457 times |
Fri 03 October 2025 |
6.33 (-1.56%) |
6.38 |
6.18 - 6.54 |
2.0067 times |
Fri 26 September 2025 |
6.43 (-3.74%) |
6.65 |
6.24 - 6.83 |
1.6375 times |
Fri 19 September 2025 |
6.68 (2.61%) |
6.51 |
6.49 - 6.69 |
1.6318 times |
Fri 12 September 2025 |
6.51 (5.17%) |
6.22 |
6.10 - 6.53 |
1.7948 times |
Fri 05 September 2025 |
6.19 (0.65%) |
6.15 |
6.11 - 6.23 |
0.7178 times |
Fri 29 August 2025 |
6.15 (0%) |
6.15 |
6.11 - 6.16 |
0.1304 times |
Fri 29 August 2025 |
6.15 (0.33%) |
6.11 |
6.04 - 6.16 |
0.9023 times |
Fri 22 August 2025 |
6.13 (2.17%) |
6.02 |
5.96 - 6.14 |
1.6383 times |
Monthly price and charts HighlandFloating Strong monthly Stock price targets for HighlandFloating HFRO are 6.32 and 6.73 | Monthly Target 1 | 6 | | Monthly Target 2 | 6.23 | | Monthly Target 3 | 6.41 | | Monthly Target 4 | 6.64 | | Monthly Target 5 | 6.82 |
Monthly price and volumes Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.46 (1.73%) |
6.39 |
6.18 - 6.59 |
0.2605 times |
Tue 30 September 2025 |
6.35 (3.25%) |
6.15 |
6.10 - 6.83 |
1.0299 times |
Fri 29 August 2025 |
6.15 (16.48%) |
5.19 |
5.19 - 6.16 |
0.9859 times |
Thu 31 July 2025 |
5.28 (1.54%) |
5.20 |
5.03 - 5.31 |
0.9735 times |
Mon 30 June 2025 |
5.20 (1.96%) |
5.07 |
5.05 - 5.29 |
0.7974 times |
Fri 30 May 2025 |
5.10 (-0.78%) |
5.17 |
4.94 - 5.18 |
0.524 times |
Wed 30 April 2025 |
5.14 (-1.15%) |
5.18 |
4.24 - 5.19 |
1.0622 times |
Mon 31 March 2025 |
5.20 (-10.19%) |
5.79 |
4.88 - 5.85 |
1.4897 times |
Fri 28 February 2025 |
5.79 (0.52%) |
5.76 |
5.52 - 5.84 |
1.3025 times |
Fri 31 January 2025 |
5.76 (10.98%) |
5.28 |
5.26 - 5.76 |
1.5744 times |
Tue 31 December 2024 |
5.19 (-10.67%) |
5.84 |
5.11 - 5.84 |
1.901 times |
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value | | 5 day DMA | 6.47 | | 12 day DMA | 6.41 | | 20 day DMA | 6.49 | | 35 day DMA | 6.4 | | 50 day DMA | 6.29 | | 100 day DMA | 5.75 | | 150 day DMA | 5.51 | | 200 day DMA | 5.53 | EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.46 | 6.46 | 6.46 | | 12 day EMA | 6.44 | 6.44 | 6.44 | | 20 day EMA | 6.43 | 6.43 | 6.43 | | 35 day EMA | 6.35 | 6.34 | 6.33 | | 50 day EMA | 6.24 | 6.23 | 6.22 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.47 | 6.47 | 6.49 | | 12 day SMA | 6.41 | 6.41 | 6.4 | | 20 day SMA | 6.49 | 6.5 | 6.5 | | 35 day SMA | 6.4 | 6.39 | 6.38 | | 50 day SMA | 6.29 | 6.28 | 6.26 | | 100 day SMA | 5.75 | 5.74 | 5.73 | | 150 day SMA | 5.51 | 5.5 | 5.5 | | 200 day SMA | 5.53 | 5.53 | 5.52 |
|
|
