HighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating Strong Daily Stock price targets for HighlandFloating HFRO are 5.25 and 5.36 | Daily Target 1 | 5.15 | | Daily Target 2 | 5.23 | | Daily Target 3 | 5.2633333333333 | | Daily Target 4 | 5.34 | | Daily Target 5 | 5.37 |
Daily price and volume Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.30 (2.32%) |
5.20 |
5.19 - 5.30 |
1.3305 times |
Fri 11 July 2025 |
5.18 (-1.15%) |
5.22 |
5.18 - 5.25 |
1.4241 times |
Thu 10 July 2025 |
5.24 (0.58%) |
5.23 |
5.21 - 5.24 |
0.779 times |
Wed 09 July 2025 |
5.21 (-0.57%) |
5.23 |
5.20 - 5.25 |
0.9157 times |
Tue 08 July 2025 |
5.24 (-0.19%) |
5.27 |
5.20 - 5.27 |
0.6032 times |
Mon 07 July 2025 |
5.25 (-0.57%) |
5.30 |
5.21 - 5.30 |
1.0593 times |
Thu 03 July 2025 |
5.28 (0%) |
5.28 |
5.27 - 5.29 |
0.6986 times |
Wed 02 July 2025 |
5.28 (0.38%) |
5.29 |
5.24 - 5.29 |
1.1461 times |
Tue 01 July 2025 |
5.26 (1.15%) |
5.20 |
5.20 - 5.27 |
0.4694 times |
Mon 30 June 2025 |
5.20 (-1.52%) |
5.29 |
5.20 - 5.29 |
1.5741 times |
Fri 27 June 2025 |
5.28 (0.96%) |
5.25 |
5.20 - 5.29 |
1.3834 times |
Weekly price and charts HighlandFloating Strong weekly Stock price targets for HighlandFloating HFRO are 5.25 and 5.36 | Weekly Target 1 | 5.15 | | Weekly Target 2 | 5.23 | | Weekly Target 3 | 5.2633333333333 | | Weekly Target 4 | 5.34 | | Weekly Target 5 | 5.37 |
Weekly price and volumes for Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.30 (2.32%) |
5.20 |
5.19 - 5.30 |
0.3593 times |
Fri 11 July 2025 |
5.18 (-1.89%) |
5.30 |
5.18 - 5.30 |
1.2914 times |
Thu 03 July 2025 |
5.28 (0%) |
5.29 |
5.20 - 5.29 |
1.0501 times |
Fri 27 June 2025 |
5.28 (1.54%) |
5.17 |
5.17 - 5.29 |
1.3304 times |
Fri 20 June 2025 |
5.20 (-0.57%) |
5.22 |
5.16 - 5.25 |
0.7964 times |
Fri 13 June 2025 |
5.23 (1.75%) |
5.14 |
5.10 - 5.23 |
1.607 times |
Fri 06 June 2025 |
5.14 (0.78%) |
5.07 |
5.05 - 5.20 |
1.2622 times |
Fri 30 May 2025 |
5.10 (1.39%) |
5.05 |
5.01 - 5.16 |
0.726 times |
Fri 23 May 2025 |
5.03 (-1.18%) |
5.04 |
4.94 - 5.11 |
0.7448 times |
Fri 16 May 2025 |
5.09 (0.79%) |
5.12 |
5.05 - 5.15 |
0.8324 times |
Fri 09 May 2025 |
5.05 (-1.56%) |
5.06 |
5.02 - 5.18 |
0.9887 times |
Monthly price and charts HighlandFloating Strong monthly Stock price targets for HighlandFloating HFRO are 5.24 and 5.36 | Monthly Target 1 | 5.14 | | Monthly Target 2 | 5.22 | | Monthly Target 3 | 5.26 | | Monthly Target 4 | 5.34 | | Monthly Target 5 | 5.38 |
Monthly price and volumes Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.30 (1.92%) |
5.20 |
5.18 - 5.30 |
0.2792 times |
Mon 30 June 2025 |
5.20 (1.96%) |
5.07 |
5.05 - 5.29 |
0.6651 times |
Fri 30 May 2025 |
5.10 (-0.78%) |
5.17 |
4.94 - 5.18 |
0.437 times |
Wed 30 April 2025 |
5.14 (-1.15%) |
5.18 |
4.24 - 5.19 |
0.8859 times |
Mon 31 March 2025 |
5.20 (-10.19%) |
5.79 |
4.88 - 5.85 |
1.2425 times |
Fri 28 February 2025 |
5.79 (0.52%) |
5.76 |
5.52 - 5.84 |
1.0864 times |
Fri 31 January 2025 |
5.76 (10.98%) |
5.28 |
5.26 - 5.76 |
1.3131 times |
Tue 31 December 2024 |
5.19 (-10.67%) |
5.84 |
5.11 - 5.84 |
1.5855 times |
Tue 26 November 2024 |
5.81 (2.47%) |
5.68 |
5.16 - 5.91 |
1.5554 times |
Thu 31 October 2024 |
5.67 (-7.5%) |
6.11 |
5.62 - 6.30 |
0.9499 times |
Mon 30 September 2024 |
6.13 (3.03%) |
5.92 |
5.86 - 6.43 |
0.6641 times |
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value | | 5 day DMA | 5.23 | | 12 day DMA | 5.25 | | 20 day DMA | 5.23 | | 35 day DMA | 5.18 | | 50 day DMA | 5.15 | | 100 day DMA | 5.17 | | 150 day DMA | 5.3 | | 200 day DMA | 5.42 | EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.25 | 5.22 | 5.24 | | 12 day EMA | 5.23 | 5.22 | 5.23 | | 20 day EMA | 5.23 | 5.22 | 5.22 | | 35 day EMA | 5.19 | 5.18 | 5.18 | | 50 day EMA | 5.14 | 5.13 | 5.13 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.23 | 5.22 | 5.24 | | 12 day SMA | 5.25 | 5.24 | 5.24 | | 20 day SMA | 5.23 | 5.22 | 5.22 | | 35 day SMA | 5.18 | 5.17 | 5.17 | | 50 day SMA | 5.15 | 5.15 | 5.15 | | 100 day SMA | 5.17 | 5.17 | 5.18 | | 150 day SMA | 5.3 | 5.31 | 5.31 | | 200 day SMA | 5.42 | 5.43 | 5.43 |
|
|
