HighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating Strong Daily Stock price targets for HighlandFloating HFRO are 5.22 and 5.3 | Daily Target 1 | 5.19 | | Daily Target 2 | 5.24 | | Daily Target 3 | 5.2733333333333 | | Daily Target 4 | 5.32 | | Daily Target 5 | 5.35 |
Daily price and volume Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.28 (0%) |
5.29 |
5.23 - 5.31 |
0.8212 times |
Wed 30 July 2025 |
5.28 (0.57%) |
5.22 |
5.20 - 5.30 |
0.9205 times |
Tue 29 July 2025 |
5.25 (0.96%) |
5.20 |
5.20 - 5.27 |
0.5492 times |
Mon 28 July 2025 |
5.20 (-0.57%) |
5.25 |
5.19 - 5.26 |
0.5671 times |
Fri 25 July 2025 |
5.23 (0.58%) |
5.25 |
5.21 - 5.25 |
0.4081 times |
Thu 24 July 2025 |
5.20 (-0.76%) |
5.21 |
5.19 - 5.24 |
0.4922 times |
Wed 23 July 2025 |
5.24 (0.38%) |
5.22 |
5.20 - 5.25 |
0.9899 times |
Tue 22 July 2025 |
5.22 (1.16%) |
5.16 |
5.16 - 5.22 |
0.5179 times |
Mon 21 July 2025 |
5.16 (2.58%) |
5.15 |
5.14 - 5.20 |
1.4609 times |
Fri 18 July 2025 |
5.03 (-3.45%) |
5.21 |
5.03 - 5.28 |
3.2732 times |
Thu 17 July 2025 |
5.21 (-1.14%) |
5.25 |
5.21 - 5.31 |
1.3435 times |
Weekly price and charts HighlandFloating Strong weekly Stock price targets for HighlandFloating HFRO are 5.24 and 5.36 | Weekly Target 1 | 5.14 | | Weekly Target 2 | 5.21 | | Weekly Target 3 | 5.26 | | Weekly Target 4 | 5.33 | | Weekly Target 5 | 5.38 |
Weekly price and volumes for Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.28 (0.96%) |
5.25 |
5.19 - 5.31 |
0.7559 times |
Fri 25 July 2025 |
5.23 (3.98%) |
5.15 |
5.14 - 5.25 |
1.0233 times |
Fri 18 July 2025 |
5.03 (-2.9%) |
5.20 |
5.03 - 5.31 |
1.9042 times |
Fri 11 July 2025 |
5.18 (-1.89%) |
5.30 |
5.18 - 5.30 |
1.0116 times |
Thu 03 July 2025 |
5.28 (0%) |
5.29 |
5.20 - 5.29 |
0.8226 times |
Fri 27 June 2025 |
5.28 (1.54%) |
5.17 |
5.17 - 5.29 |
1.0422 times |
Fri 20 June 2025 |
5.20 (-0.57%) |
5.22 |
5.16 - 5.25 |
0.6239 times |
Fri 13 June 2025 |
5.23 (1.75%) |
5.14 |
5.10 - 5.23 |
1.2588 times |
Fri 06 June 2025 |
5.14 (0.78%) |
5.07 |
5.05 - 5.20 |
0.9888 times |
Fri 30 May 2025 |
5.10 (1.39%) |
5.05 |
5.01 - 5.16 |
0.5687 times |
Fri 23 May 2025 |
5.03 (-1.18%) |
5.04 |
4.94 - 5.11 |
0.5834 times |
Monthly price and charts HighlandFloating Strong monthly Stock price targets for HighlandFloating HFRO are 5.16 and 5.44 | Monthly Target 1 | 4.93 | | Monthly Target 2 | 5.1 | | Monthly Target 3 | 5.2066666666667 | | Monthly Target 4 | 5.38 | | Monthly Target 5 | 5.49 |
Monthly price and volumes Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.28 (1.54%) |
5.20 |
5.03 - 5.31 |
0.7709 times |
Mon 30 June 2025 |
5.20 (1.96%) |
5.07 |
5.05 - 5.29 |
0.6314 times |
Fri 30 May 2025 |
5.10 (-0.78%) |
5.17 |
4.94 - 5.18 |
0.4149 times |
Wed 30 April 2025 |
5.14 (-1.15%) |
5.18 |
4.24 - 5.19 |
0.8411 times |
Mon 31 March 2025 |
5.20 (-10.19%) |
5.79 |
4.88 - 5.85 |
1.1797 times |
Fri 28 February 2025 |
5.79 (0.52%) |
5.76 |
5.52 - 5.84 |
1.0314 times |
Fri 31 January 2025 |
5.76 (10.98%) |
5.28 |
5.26 - 5.76 |
1.2467 times |
Tue 31 December 2024 |
5.19 (-10.67%) |
5.84 |
5.11 - 5.84 |
1.5053 times |
Tue 26 November 2024 |
5.81 (2.47%) |
5.68 |
5.16 - 5.91 |
1.4768 times |
Thu 31 October 2024 |
5.67 (-7.5%) |
6.11 |
5.62 - 6.30 |
0.9019 times |
Mon 30 September 2024 |
6.13 (3.03%) |
5.92 |
5.86 - 6.43 |
0.6306 times |
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value | | 5 day DMA | 5.25 | | 12 day DMA | 5.21 | | 20 day DMA | 5.23 | | 35 day DMA | 5.22 | | 50 day DMA | 5.18 | | 100 day DMA | 5.11 | | 150 day DMA | 5.27 | | 200 day DMA | 5.36 | EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.25 | 5.24 | 5.22 | | 12 day EMA | 5.24 | 5.23 | 5.22 | | 20 day EMA | 5.22 | 5.21 | 5.2 | | 35 day EMA | 5.2 | 5.19 | 5.18 | | 50 day EMA | 5.17 | 5.17 | 5.17 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.25 | 5.23 | 5.22 | | 12 day SMA | 5.21 | 5.21 | 5.22 | | 20 day SMA | 5.23 | 5.23 | 5.23 | | 35 day SMA | 5.22 | 5.22 | 5.22 | | 50 day SMA | 5.18 | 5.18 | 5.18 | | 100 day SMA | 5.11 | 5.11 | 5.11 | | 150 day SMA | 5.27 | 5.27 | 5.27 | | 200 day SMA | 5.36 | 5.36 | 5.37 |
|
|
