HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods Strong Daily Stock price targets for HfFoods HFFG are 3.93 and 4.11 | Daily Target 1 | 3.79 | | Daily Target 2 | 3.88 | | Daily Target 3 | 3.9666666666667 | | Daily Target 4 | 4.06 | | Daily Target 5 | 4.15 |
Daily price and volume Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.98 (0%) |
3.97 |
3.87 - 4.05 |
0 times |
Wed 16 April 2025 |
3.98 (0%) |
3.97 |
3.87 - 4.05 |
0 times |
Wed 16 April 2025 |
3.98 (1.79%) |
3.97 |
3.87 - 4.05 |
0 times |
Wed 16 April 2025 |
3.91 (-1.76%) |
3.97 |
3.87 - 4.05 |
1.1012 times |
Wed 16 April 2025 |
3.98 (-0.25%) |
3.97 |
3.87 - 4.05 |
0 times |
Tue 15 April 2025 |
3.99 (0.76%) |
3.93 |
3.90 - 4.18 |
1.6295 times |
Mon 14 April 2025 |
3.96 (4.21%) |
3.89 |
3.82 - 4.08 |
1.3634 times |
Fri 11 April 2025 |
3.80 (-4.28%) |
3.97 |
3.72 - 4.13 |
1.1094 times |
Thu 10 April 2025 |
3.97 (-5.92%) |
4.11 |
3.89 - 4.21 |
1.3025 times |
Wed 09 April 2025 |
4.22 (6.57%) |
3.96 |
3.96 - 4.47 |
3.4941 times |
Tue 08 April 2025 |
3.96 (-7.69%) |
4.30 |
3.76 - 4.35 |
2.3163 times |
Weekly price and charts HfFoods Strong weekly Stock price targets for HfFoods HFFG are 3.93 and 4.11 | Weekly Target 1 | 3.79 | | Weekly Target 2 | 3.88 | | Weekly Target 3 | 3.9666666666667 | | Weekly Target 4 | 4.06 | | Weekly Target 5 | 4.15 |
Weekly price and volumes for Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.98 (0%) |
3.97 |
3.87 - 4.05 |
0 times |
Wed 16 April 2025 |
3.98 (0%) |
3.97 |
3.87 - 4.05 |
0 times |
Wed 16 April 2025 |
3.98 (1.79%) |
3.97 |
3.87 - 4.05 |
0 times |
Wed 16 April 2025 |
3.91 (-1.76%) |
3.97 |
3.87 - 4.05 |
0.159 times |
Wed 16 April 2025 |
3.98 (4.74%) |
3.89 |
3.82 - 4.18 |
0.432 times |
Fri 11 April 2025 |
3.80 (-4.52%) |
3.70 |
3.70 - 4.47 |
1.6249 times |
Fri 04 April 2025 |
3.98 (-8.92%) |
4.24 |
3.75 - 4.93 |
1.9514 times |
Fri 28 March 2025 |
4.37 (24.5%) |
3.60 |
3.60 - 4.66 |
1.4784 times |
Fri 21 March 2025 |
3.51 (59.55%) |
2.24 |
2.22 - 3.95 |
2.7461 times |
Fri 14 March 2025 |
2.20 (11.68%) |
1.99 |
1.70 - 2.36 |
1.6081 times |
Fri 07 March 2025 |
1.97 (3.14%) |
1.93 |
1.83 - 2.03 |
0.6052 times |
Monthly price and charts HfFoods Strong monthly Stock price targets for HfFoods HFFG are 3.25 and 4.44 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.49 | | Monthly Target 3 | 4.19 | | Monthly Target 4 | 4.68 | | Monthly Target 5 | 5.38 |
Monthly price and volumes Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.98 (-18.78%) |
4.72 |
3.70 - 4.89 |
1.7583 times |
Mon 31 March 2025 |
4.90 (156.54%) |
1.93 |
1.70 - 4.93 |
3.2461 times |
Fri 28 February 2025 |
1.91 (-28.2%) |
2.65 |
1.83 - 2.80 |
0.7343 times |
Fri 31 January 2025 |
2.66 (-17.13%) |
3.25 |
2.65 - 3.30 |
0.5942 times |
Tue 31 December 2024 |
3.21 (-9.32%) |
3.79 |
3.19 - 4.13 |
0.478 times |
Tue 26 November 2024 |
3.54 (3.51%) |
3.47 |
3.29 - 3.76 |
0.6367 times |
Thu 31 October 2024 |
3.42 (-4.2%) |
3.52 |
3.26 - 3.65 |
0.4081 times |
Mon 30 September 2024 |
3.57 (0.56%) |
3.50 |
3.02 - 3.72 |
0.5769 times |
Fri 30 August 2024 |
3.55 (-11.03%) |
3.92 |
2.85 - 3.94 |
0.6192 times |
Wed 31 July 2024 |
3.99 (33%) |
3.01 |
2.46 - 4.04 |
0.9482 times |
Fri 28 June 2024 |
3.00 (-15.01%) |
3.53 |
2.86 - 3.63 |
0.8273 times |
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value | | 5 day DMA | 3.97 | | 12 day DMA | 4 | | 20 day DMA | 4.11 | | 35 day DMA | 3.28 | | 50 day DMA | 2.99 | | 100 day DMA | 3.09 | | 150 day DMA | 3.2 | | 200 day DMA | 3.2 | EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.97 | 3.97 | 3.97 | | 12 day EMA | 3.95 | 3.95 | 3.95 | | 20 day EMA | 3.82 | 3.8 | 3.78 | | 35 day EMA | 3.53 | 3.5 | 3.47 | | 50 day EMA | 3.07 | 3.03 | 2.99 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.97 | 3.97 | 3.96 | | 12 day SMA | 4 | 4 | 4.03 | | 20 day SMA | 4.11 | 4.09 | 4.04 | | 35 day SMA | 3.28 | 3.22 | 3.16 | | 50 day SMA | 2.99 | 2.97 | 2.94 | | 100 day SMA | 3.09 | 3.08 | 3.08 | | 150 day SMA | 3.2 | 3.19 | 3.19 | | 200 day SMA | 3.2 | 3.2 | 3.19 |
|
|
