HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods Strong Daily Stock price targets for HfFoods HFFG are 3.22 and 3.34 | Daily Target 1 | 3.12 | | Daily Target 2 | 3.19 | | Daily Target 3 | 3.2366666666667 | | Daily Target 4 | 3.31 | | Daily Target 5 | 3.36 |
Daily price and volume Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.27 (1.24%) |
3.22 |
3.16 - 3.28 |
0.8719 times |
Thu 10 July 2025 |
3.23 (-1.52%) |
3.27 |
3.22 - 3.32 |
0.595 times |
Wed 09 July 2025 |
3.28 (0.61%) |
3.26 |
3.22 - 3.32 |
0.4937 times |
Tue 08 July 2025 |
3.26 (1.24%) |
3.24 |
3.23 - 3.31 |
0.6721 times |
Mon 07 July 2025 |
3.22 (-3.59%) |
3.51 |
3.18 - 3.51 |
0.9974 times |
Thu 03 July 2025 |
3.34 (2.77%) |
3.25 |
3.25 - 3.45 |
0.5009 times |
Wed 02 July 2025 |
3.25 (-1.52%) |
3.33 |
3.23 - 3.35 |
0.8405 times |
Tue 01 July 2025 |
3.30 (3.77%) |
3.19 |
3.19 - 3.38 |
0.7334 times |
Mon 30 June 2025 |
3.18 (-1.24%) |
3.26 |
3.07 - 3.26 |
1.2243 times |
Fri 27 June 2025 |
3.22 (4.21%) |
3.09 |
3.05 - 3.25 |
3.0708 times |
Thu 26 June 2025 |
3.09 (0.98%) |
3.07 |
3.05 - 3.26 |
1.1601 times |
Weekly price and charts HfFoods Strong weekly Stock price targets for HfFoods HFFG are 3.04 and 3.39 | Weekly Target 1 | 2.96 | | Weekly Target 2 | 3.12 | | Weekly Target 3 | 3.3133333333333 | | Weekly Target 4 | 3.47 | | Weekly Target 5 | 3.66 |
Weekly price and volumes for Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.27 (-2.1%) |
3.51 |
3.16 - 3.51 |
0.5319 times |
Thu 03 July 2025 |
3.34 (3.73%) |
3.26 |
3.07 - 3.45 |
0.4834 times |
Fri 27 June 2025 |
3.22 (2.22%) |
3.15 |
3.02 - 3.34 |
1.089 times |
Fri 20 June 2025 |
3.15 (-8.16%) |
3.42 |
3.14 - 3.53 |
0.4726 times |
Fri 13 June 2025 |
3.43 (-6.54%) |
3.72 |
3.43 - 3.73 |
0.585 times |
Fri 06 June 2025 |
3.67 (-3.67%) |
3.82 |
3.62 - 3.88 |
0.7494 times |
Fri 30 May 2025 |
3.81 (-1.8%) |
3.94 |
3.81 - 4.02 |
0.4577 times |
Fri 23 May 2025 |
3.88 (-7.84%) |
4.11 |
3.84 - 4.29 |
2.0577 times |
Fri 16 May 2025 |
4.21 (-3.22%) |
4.45 |
3.70 - 4.45 |
2.2994 times |
Fri 09 May 2025 |
4.35 (11.54%) |
3.83 |
3.68 - 4.36 |
1.2738 times |
Fri 02 May 2025 |
3.90 (2.09%) |
3.82 |
3.70 - 4.05 |
1.5875 times |
Monthly price and charts HfFoods Strong monthly Stock price targets for HfFoods HFFG are 3.22 and 3.57 | Monthly Target 1 | 2.96 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.3133333333333 | | Monthly Target 4 | 3.47 | | Monthly Target 5 | 3.66 |
Monthly price and volumes Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.27 (2.83%) |
3.19 |
3.16 - 3.51 |
0.216 times |
Mon 30 June 2025 |
3.18 (-16.54%) |
3.82 |
3.02 - 3.88 |
0.7947 times |
Fri 30 May 2025 |
3.81 (1.6%) |
3.74 |
3.68 - 4.45 |
1.7488 times |
Wed 30 April 2025 |
3.75 (-23.47%) |
4.72 |
3.50 - 4.89 |
2.0791 times |
Mon 31 March 2025 |
4.90 (156.54%) |
1.93 |
1.70 - 4.93 |
2.7478 times |
Fri 28 February 2025 |
1.91 (-28.2%) |
2.65 |
1.83 - 2.80 |
0.6216 times |
Fri 31 January 2025 |
2.66 (-17.13%) |
3.25 |
2.65 - 3.30 |
0.503 times |
Tue 31 December 2024 |
3.21 (-9.32%) |
3.79 |
3.19 - 4.13 |
0.4046 times |
Tue 26 November 2024 |
3.54 (3.51%) |
3.47 |
3.29 - 3.76 |
0.539 times |
Thu 31 October 2024 |
3.42 (-4.2%) |
3.52 |
3.26 - 3.65 |
0.3455 times |
Mon 30 September 2024 |
3.57 (0.56%) |
3.50 |
3.02 - 3.72 |
0.4883 times |
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value | | 5 day DMA | 3.25 | | 12 day DMA | 3.23 | | 20 day DMA | 3.27 | | 35 day DMA | 3.52 | | 50 day DMA | 3.65 | | 100 day DMA | 3.4 | | 150 day DMA | 3.29 | | 200 day DMA | 3.33 | EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.26 | 3.25 | 3.26 | | 12 day EMA | 3.27 | 3.27 | 3.28 | | 20 day EMA | 3.33 | 3.34 | 3.35 | | 35 day EMA | 3.47 | 3.48 | 3.49 | | 50 day EMA | 3.62 | 3.63 | 3.65 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.25 | 3.27 | 3.27 | | 12 day SMA | 3.23 | 3.21 | 3.2 | | 20 day SMA | 3.27 | 3.29 | 3.31 | | 35 day SMA | 3.52 | 3.54 | 3.57 | | 50 day SMA | 3.65 | 3.66 | 3.67 | | 100 day SMA | 3.4 | 3.39 | 3.38 | | 150 day SMA | 3.29 | 3.29 | 3.3 | | 200 day SMA | 3.33 | 3.33 | 3.33 |
|
|
