HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods Strong Daily Stock price targets for HfFoods HFFG are 2.54 and 2.7 | Daily Target 1 | 2.41 | | Daily Target 2 | 2.51 | | Daily Target 3 | 2.57 | | Daily Target 4 | 2.67 | | Daily Target 5 | 2.73 |
Daily price and volume Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.61 (3.16%) |
2.52 |
2.47 - 2.63 |
1.0116 times |
Wed 03 December 2025 |
2.53 (1.61%) |
2.52 |
2.49 - 2.56 |
1.0631 times |
Tue 02 December 2025 |
2.49 (2.47%) |
2.44 |
2.44 - 2.51 |
0.7489 times |
Mon 01 December 2025 |
2.43 (-3.19%) |
2.47 |
2.40 - 2.47 |
0.8884 times |
Fri 28 November 2025 |
2.51 (-1.18%) |
2.54 |
2.40 - 2.55 |
1.5818 times |
Wed 26 November 2025 |
2.54 (5.39%) |
2.40 |
2.40 - 2.58 |
1.5033 times |
Tue 25 November 2025 |
2.41 (1.69%) |
2.41 |
2.35 - 2.44 |
0.6487 times |
Mon 24 November 2025 |
2.37 (0%) |
2.38 |
2.30 - 2.43 |
0.753 times |
Fri 21 November 2025 |
2.37 (7.24%) |
2.20 |
2.20 - 2.37 |
1.208 times |
Thu 20 November 2025 |
2.21 (-0.9%) |
2.23 |
2.21 - 2.27 |
0.5932 times |
Wed 19 November 2025 |
2.23 (0%) |
2.22 |
2.22 - 2.26 |
0.4726 times |
Weekly price and charts HfFoods Strong weekly Stock price targets for HfFoods HFFG are 2.51 and 2.74 | Weekly Target 1 | 2.32 | | Weekly Target 2 | 2.46 | | Weekly Target 3 | 2.5466666666667 | | Weekly Target 4 | 2.69 | | Weekly Target 5 | 2.78 |
Weekly price and volumes for Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.61 (3.98%) |
2.47 |
2.40 - 2.63 |
0.7501 times |
Fri 28 November 2025 |
2.51 (5.91%) |
2.38 |
2.30 - 2.58 |
0.9066 times |
Fri 21 November 2025 |
2.37 (5.8%) |
2.21 |
2.18 - 2.37 |
0.8893 times |
Fri 14 November 2025 |
2.24 (-5.88%) |
2.39 |
2.20 - 2.42 |
1.0899 times |
Fri 07 November 2025 |
2.38 (10.19%) |
2.10 |
2.10 - 2.44 |
1.1983 times |
Fri 31 October 2025 |
2.16 (0%) |
2.15 |
2.10 - 2.25 |
0.2266 times |
Fri 31 October 2025 |
2.16 (-8.09%) |
2.37 |
2.10 - 2.46 |
1.4763 times |
Fri 24 October 2025 |
2.35 (-0.84%) |
2.40 |
2.33 - 2.62 |
1.0535 times |
Fri 17 October 2025 |
2.37 (-1.66%) |
2.45 |
2.32 - 2.58 |
1.3611 times |
Fri 10 October 2025 |
2.41 (-12.04%) |
2.73 |
2.40 - 2.78 |
1.0483 times |
Fri 03 October 2025 |
2.74 (-0.72%) |
2.80 |
2.63 - 3.04 |
1.3861 times |
Monthly price and charts HfFoods Strong monthly Stock price targets for HfFoods HFFG are 2.51 and 2.74 | Monthly Target 1 | 2.32 | | Monthly Target 2 | 2.46 | | Monthly Target 3 | 2.5466666666667 | | Monthly Target 4 | 2.69 | | Monthly Target 5 | 2.78 |
Monthly price and volumes Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.61 (3.98%) |
2.47 |
2.40 - 2.63 |
0.1201 times |
Fri 28 November 2025 |
2.51 (16.2%) |
2.10 |
2.10 - 2.58 |
0.6539 times |
Fri 31 October 2025 |
2.16 (-21.74%) |
2.76 |
2.10 - 2.83 |
0.9221 times |
Tue 30 September 2025 |
2.76 (-15.85%) |
3.21 |
2.68 - 3.59 |
0.7962 times |
Fri 29 August 2025 |
3.28 (21.03%) |
2.68 |
2.58 - 3.87 |
0.9003 times |
Thu 31 July 2025 |
2.71 (-14.78%) |
3.19 |
2.64 - 3.51 |
0.6311 times |
Mon 30 June 2025 |
3.18 (-16.54%) |
3.82 |
3.02 - 3.88 |
0.6444 times |
Fri 30 May 2025 |
3.81 (1.6%) |
3.74 |
3.68 - 4.45 |
1.4181 times |
Wed 30 April 2025 |
3.75 (-23.47%) |
4.72 |
3.50 - 4.89 |
1.6858 times |
Mon 31 March 2025 |
4.90 (156.54%) |
1.93 |
1.70 - 4.93 |
2.2281 times |
Fri 28 February 2025 |
1.91 (-28.2%) |
2.65 |
1.83 - 2.80 |
0.504 times |
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value | | 5 day DMA | 2.51 | | 12 day DMA | 2.41 | | 20 day DMA | 2.36 | | 35 day DMA | 2.34 | | 50 day DMA | 2.44 | | 100 day DMA | 2.83 | | 150 day DMA | 3.09 | | 200 day DMA | 3.12 | EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.52 | 2.48 | 2.46 | | 12 day EMA | 2.45 | 2.42 | 2.4 | | 20 day EMA | 2.42 | 2.4 | 2.39 | | 35 day EMA | 2.47 | 2.46 | 2.46 | | 50 day EMA | 2.53 | 2.53 | 2.53 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.51 | 2.5 | 2.48 | | 12 day SMA | 2.41 | 2.38 | 2.35 | | 20 day SMA | 2.36 | 2.35 | 2.34 | | 35 day SMA | 2.34 | 2.33 | 2.33 | | 50 day SMA | 2.44 | 2.45 | 2.47 | | 100 day SMA | 2.83 | 2.83 | 2.84 | | 150 day SMA | 3.09 | 3.1 | 3.11 | | 200 day SMA | 3.12 | 3.12 | 3.12 |
|
|
