HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods Strong Daily Stock price targets for HfFoods HFFG are 3.19 and 3.32 | Daily Target 1 | 3.09 | | Daily Target 2 | 3.15 | | Daily Target 3 | 3.2166666666667 | | Daily Target 4 | 3.28 | | Daily Target 5 | 3.35 |
Daily price and volume Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.22 (-1.83%) |
3.21 |
3.15 - 3.28 |
0.7031 times |
Fri 29 August 2025 |
3.28 (0%) |
3.40 |
3.26 - 3.40 |
0.522 times |
Fri 29 August 2025 |
3.28 (-3.24%) |
3.40 |
3.26 - 3.40 |
0.522 times |
Thu 28 August 2025 |
3.39 (-2.87%) |
3.56 |
3.38 - 3.56 |
0.4572 times |
Wed 27 August 2025 |
3.49 (0.87%) |
3.55 |
3.37 - 3.55 |
1.1762 times |
Tue 26 August 2025 |
3.46 (-0.86%) |
3.59 |
3.43 - 3.59 |
0.97 times |
Mon 25 August 2025 |
3.49 (-5.42%) |
3.76 |
3.49 - 3.76 |
1.7841 times |
Fri 22 August 2025 |
3.69 (4.83%) |
3.58 |
3.45 - 3.74 |
2.2929 times |
Thu 21 August 2025 |
3.52 (-3.83%) |
3.62 |
3.48 - 3.62 |
0.5352 times |
Wed 20 August 2025 |
3.66 (4.87%) |
3.49 |
3.42 - 3.68 |
1.0374 times |
Tue 19 August 2025 |
3.49 (-5.93%) |
3.73 |
3.46 - 3.74 |
0.6343 times |
Weekly price and charts HfFoods Strong weekly Stock price targets for HfFoods HFFG are 3.19 and 3.32 | Weekly Target 1 | 3.09 | | Weekly Target 2 | 3.15 | | Weekly Target 3 | 3.2166666666667 | | Weekly Target 4 | 3.28 | | Weekly Target 5 | 3.35 |
Weekly price and volumes for Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.22 (-1.83%) |
3.21 |
3.15 - 3.28 |
0.1563 times |
Fri 29 August 2025 |
3.28 (0%) |
3.40 |
3.26 - 3.40 |
0.1161 times |
Fri 29 August 2025 |
3.28 (-11.11%) |
3.76 |
3.26 - 3.76 |
1.0916 times |
Fri 22 August 2025 |
3.69 (10.81%) |
3.35 |
3.35 - 3.87 |
1.4621 times |
Fri 15 August 2025 |
3.33 (12.88%) |
2.98 |
2.92 - 3.61 |
2.3221 times |
Fri 08 August 2025 |
2.95 (10.49%) |
2.82 |
2.77 - 2.99 |
0.7948 times |
Fri 01 August 2025 |
2.67 (-11.88%) |
3.02 |
2.58 - 3.07 |
1.3772 times |
Fri 25 July 2025 |
3.03 (-2.26%) |
3.14 |
2.93 - 3.23 |
0.9805 times |
Fri 18 July 2025 |
3.10 (-5.2%) |
3.27 |
3.10 - 3.43 |
0.952 times |
Fri 11 July 2025 |
3.27 (-2.1%) |
3.51 |
3.16 - 3.51 |
0.7475 times |
Thu 03 July 2025 |
3.34 (3.73%) |
3.26 |
3.07 - 3.45 |
0.6793 times |
Monthly price and charts HfFoods Strong monthly Stock price targets for HfFoods HFFG are 3.19 and 3.32 | Monthly Target 1 | 3.09 | | Monthly Target 2 | 3.15 | | Monthly Target 3 | 3.2166666666667 | | Monthly Target 4 | 3.28 | | Monthly Target 5 | 3.35 |
Monthly price and volumes Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.22 (-1.83%) |
3.21 |
3.15 - 3.28 |
0.0266 times |
Fri 29 August 2025 |
3.28 (21.03%) |
2.68 |
2.58 - 3.87 |
1.0265 times |
Thu 31 July 2025 |
2.71 (-14.78%) |
3.19 |
2.64 - 3.51 |
0.7196 times |
Mon 30 June 2025 |
3.18 (-16.54%) |
3.82 |
3.02 - 3.88 |
0.7347 times |
Fri 30 May 2025 |
3.81 (1.6%) |
3.74 |
3.68 - 4.45 |
1.6168 times |
Wed 30 April 2025 |
3.75 (-23.47%) |
4.72 |
3.50 - 4.89 |
1.922 times |
Mon 31 March 2025 |
4.90 (156.54%) |
1.93 |
1.70 - 4.93 |
2.5403 times |
Fri 28 February 2025 |
1.91 (-28.2%) |
2.65 |
1.83 - 2.80 |
0.5746 times |
Fri 31 January 2025 |
2.66 (-17.13%) |
3.25 |
2.65 - 3.30 |
0.465 times |
Tue 31 December 2024 |
3.21 (-9.32%) |
3.79 |
3.19 - 4.13 |
0.374 times |
Tue 26 November 2024 |
3.54 (3.51%) |
3.47 |
3.29 - 3.76 |
0.4983 times |
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value | | 5 day DMA | 3.33 | | 12 day DMA | 3.47 | | 20 day DMA | 3.34 | | 35 day DMA | 3.19 | | 50 day DMA | 3.2 | | 100 day DMA | 3.52 | | 150 day DMA | 3.28 | | 200 day DMA | 3.29 | EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.31 | 3.36 | 3.4 | | 12 day EMA | 3.36 | 3.39 | 3.41 | | 20 day EMA | 3.32 | 3.33 | 3.34 | | 35 day EMA | 3.3 | 3.31 | 3.31 | | 50 day EMA | 3.22 | 3.22 | 3.22 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.33 | 3.38 | 3.42 | | 12 day SMA | 3.47 | 3.48 | 3.49 | | 20 day SMA | 3.34 | 3.33 | 3.3 | | 35 day SMA | 3.19 | 3.19 | 3.19 | | 50 day SMA | 3.2 | 3.2 | 3.2 | | 100 day SMA | 3.52 | 3.53 | 3.54 | | 150 day SMA | 3.28 | 3.28 | 3.27 | | 200 day SMA | 3.29 | 3.29 | 3.29 |
|
|
