HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal Strong Daily Stock price targets for HomeFederal HFBL are 15.99 and 15.99 | Daily Target 1 | 15.99 | | Daily Target 2 | 15.99 | | Daily Target 3 | 15.99 | | Daily Target 4 | 15.99 | | Daily Target 5 | 15.99 |
Daily price and volume Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.99 (2.43%) |
15.99 |
15.99 - 15.99 |
0.2809 times |
Tue 02 December 2025 |
15.61 (-2.38%) |
15.61 |
15.61 - 15.61 |
0.0562 times |
Fri 28 November 2025 |
15.99 (3.09%) |
15.90 |
15.90 - 16.10 |
7.0225 times |
Wed 26 November 2025 |
15.51 (1.31%) |
15.51 |
15.51 - 15.51 |
0.1685 times |
Fri 21 November 2025 |
15.31 (-0.33%) |
15.31 |
15.31 - 15.31 |
0.1124 times |
Tue 18 November 2025 |
15.36 (-1.73%) |
15.36 |
15.36 - 15.36 |
0.0562 times |
Mon 17 November 2025 |
15.63 (2.49%) |
15.63 |
15.63 - 15.63 |
0.1685 times |
Thu 13 November 2025 |
15.25 (-3.85%) |
15.60 |
15.25 - 15.60 |
0.9551 times |
Tue 11 November 2025 |
15.86 (-0.75%) |
15.98 |
15.82 - 15.98 |
0.2809 times |
Mon 10 November 2025 |
15.98 (0.13%) |
15.99 |
15.98 - 15.99 |
0.8989 times |
Fri 07 November 2025 |
15.96 (3.03%) |
15.62 |
15.62 - 15.96 |
0.8427 times |
Weekly price and charts HomeFederal Strong weekly Stock price targets for HomeFederal HFBL are 15.8 and 16.18 | Weekly Target 1 | 15.48 | | Weekly Target 2 | 15.74 | | Weekly Target 3 | 15.863333333333 | | Weekly Target 4 | 16.12 | | Weekly Target 5 | 16.24 |
Weekly price and volumes for Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.99 (0%) |
15.61 |
15.61 - 15.99 |
0.0726 times |
Fri 28 November 2025 |
15.99 (4.44%) |
15.51 |
15.51 - 16.10 |
1.5478 times |
Fri 21 November 2025 |
15.31 (0.39%) |
15.63 |
15.31 - 15.63 |
0.0726 times |
Thu 13 November 2025 |
15.25 (-4.45%) |
15.99 |
15.25 - 15.99 |
0.4595 times |
Fri 07 November 2025 |
15.96 (-2.21%) |
15.32 |
15.32 - 15.96 |
0.2781 times |
Fri 31 October 2025 |
16.32 (0%) |
16.87 |
16.23 - 16.87 |
0.2056 times |
Fri 31 October 2025 |
16.32 (11.78%) |
14.79 |
14.63 - 16.95 |
3.7606 times |
Fri 24 October 2025 |
14.60 (2.96%) |
14.17 |
14.13 - 14.86 |
0.9553 times |
Thu 16 October 2025 |
14.18 (0.21%) |
14.20 |
14.00 - 14.20 |
0.6167 times |
Fri 10 October 2025 |
14.15 (1.8%) |
13.90 |
13.90 - 14.34 |
2.0314 times |
Fri 03 October 2025 |
13.90 (1.16%) |
13.77 |
13.70 - 13.90 |
0.5675 times |
Monthly price and charts HomeFederal Strong monthly Stock price targets for HomeFederal HFBL are 15.8 and 16.18 | Monthly Target 1 | 15.48 | | Monthly Target 2 | 15.74 | | Monthly Target 3 | 15.863333333333 | | Monthly Target 4 | 16.12 | | Monthly Target 5 | 16.24 |
Monthly price and volumes Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.99 (0%) |
15.61 |
15.61 - 15.99 |
0.0136 times |
Fri 28 November 2025 |
15.99 (-2.02%) |
15.32 |
15.25 - 16.10 |
0.4419 times |
Fri 31 October 2025 |
16.32 (18.52%) |
13.77 |
13.70 - 16.95 |
1.5206 times |
Tue 30 September 2025 |
13.77 (3.22%) |
13.65 |
13.34 - 13.77 |
0.7932 times |
Fri 29 August 2025 |
13.34 (3.98%) |
13.10 |
13.00 - 13.44 |
0.6845 times |
Thu 31 July 2025 |
12.83 (-5.66%) |
13.22 |
12.83 - 14.00 |
0.7595 times |
Mon 30 June 2025 |
13.60 (5.43%) |
13.44 |
12.32 - 13.87 |
2.4749 times |
Thu 29 May 2025 |
12.90 (0.08%) |
13.39 |
12.73 - 14.25 |
0.8499 times |
Wed 30 April 2025 |
12.89 (-1.23%) |
13.05 |
12.86 - 13.73 |
1.9082 times |
Mon 31 March 2025 |
13.05 (1.01%) |
12.90 |
12.31 - 13.21 |
0.5536 times |
Fri 28 February 2025 |
12.92 (1.73%) |
12.60 |
12.33 - 13.69 |
1.0493 times |
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value | | 5 day DMA | 15.68 | | 12 day DMA | 15.66 | | 20 day DMA | 15.68 | | 35 day DMA | 15 | | 50 day DMA | 14.59 | | 100 day DMA | 13.99 | | 150 day DMA | 13.71 | | 200 day DMA | 13.44 | EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.76 | 15.64 | 15.66 | | 12 day EMA | 15.64 | 15.58 | 15.58 | | 20 day EMA | 15.47 | 15.42 | 15.4 | | 35 day EMA | 15.09 | 15.04 | 15.01 | | 50 day EMA | 14.6 | 14.54 | 14.5 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.68 | 15.56 | 15.56 | | 12 day SMA | 15.66 | 15.65 | 15.71 | | 20 day SMA | 15.68 | 15.59 | 15.52 | | 35 day SMA | 15 | 14.94 | 14.89 | | 50 day SMA | 14.59 | 14.54 | 14.5 | | 100 day SMA | 13.99 | 13.96 | 13.94 | | 150 day SMA | 13.71 | 13.7 | 13.68 | | 200 day SMA | 13.44 | 13.43 | 13.41 |
|
|
