HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal Strong Daily Stock price targets for HomeFederal HFBL are 12.6 and 13.07 | Daily Target 1 | 12.52 | | Daily Target 2 | 12.67 | | Daily Target 3 | 12.986666666667 | | Daily Target 4 | 13.14 | | Daily Target 5 | 13.46 |
Daily price and volume Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
12.83 (-2.43%) |
13.30 |
12.83 - 13.30 |
0.3594 times |
Wed 30 July 2025 |
13.15 (-4.36%) |
13.15 |
13.15 - 13.15 |
0.2875 times |
Mon 28 July 2025 |
13.75 (3.85%) |
13.75 |
13.75 - 13.75 |
0.3594 times |
Tue 22 July 2025 |
13.24 (-3.22%) |
13.24 |
13.24 - 13.24 |
0.575 times |
Mon 21 July 2025 |
13.68 (1.18%) |
13.69 |
13.50 - 13.69 |
2.3719 times |
Thu 17 July 2025 |
13.52 (-2.59%) |
13.88 |
13.52 - 13.88 |
0.5843 times |
Wed 16 July 2025 |
13.88 (2.66%) |
13.89 |
13.88 - 13.89 |
1.0063 times |
Tue 15 July 2025 |
13.52 (-2.94%) |
13.93 |
13.52 - 13.93 |
2.3719 times |
Mon 14 July 2025 |
13.93 (0.94%) |
13.93 |
13.93 - 13.93 |
1.6531 times |
Thu 10 July 2025 |
13.80 (0.22%) |
13.93 |
13.80 - 13.93 |
0.4313 times |
Tue 08 July 2025 |
13.77 (-1.64%) |
13.93 |
13.77 - 13.93 |
0.575 times |
Weekly price and charts HomeFederal Strong weekly Stock price targets for HomeFederal HFBL are 12.37 and 13.29 | Weekly Target 1 | 12.22 | | Weekly Target 2 | 12.52 | | Weekly Target 3 | 13.136666666667 | | Weekly Target 4 | 13.44 | | Weekly Target 5 | 14.06 |
Weekly price and volumes for Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
12.83 (-3.1%) |
13.75 |
12.83 - 13.75 |
0.0975 times |
Tue 22 July 2025 |
13.24 (-2.07%) |
13.69 |
13.24 - 13.69 |
0.2855 times |
Thu 17 July 2025 |
13.52 (-2.03%) |
13.93 |
13.52 - 13.93 |
0.544 times |
Thu 10 July 2025 |
13.80 (0.58%) |
14.00 |
13.77 - 14.00 |
0.1253 times |
Thu 03 July 2025 |
13.72 (0.88%) |
13.60 |
13.22 - 14.00 |
1.3021 times |
Fri 27 June 2025 |
13.60 (4.21%) |
13.05 |
12.32 - 13.65 |
6.4548 times |
Fri 20 June 2025 |
13.05 (-4.61%) |
13.14 |
13.05 - 13.18 |
0.6267 times |
Fri 13 June 2025 |
13.68 (1.71%) |
12.99 |
12.99 - 13.87 |
0.4178 times |
Fri 06 June 2025 |
13.45 (4.26%) |
13.44 |
13.44 - 13.80 |
0.0836 times |
Thu 29 May 2025 |
12.90 (-0.85%) |
12.91 |
12.90 - 12.91 |
0.0627 times |
Fri 23 May 2025 |
13.01 (0.08%) |
13.28 |
12.90 - 13.28 |
0.2646 times |
Monthly price and charts HomeFederal Strong monthly Stock price targets for HomeFederal HFBL are 12.25 and 13.42 | Monthly Target 1 | 12.05 | | Monthly Target 2 | 12.44 | | Monthly Target 3 | 13.22 | | Monthly Target 4 | 13.61 | | Monthly Target 5 | 14.39 |
Monthly price and volumes Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
12.83 (-5.66%) |
13.22 |
12.83 - 14.00 |
0.6846 times |
Mon 30 June 2025 |
13.60 (5.43%) |
13.44 |
12.32 - 13.87 |
2.2306 times |
Thu 29 May 2025 |
12.90 (0.08%) |
13.39 |
12.73 - 14.25 |
0.766 times |
Wed 30 April 2025 |
12.89 (-1.23%) |
13.05 |
12.86 - 13.73 |
1.7199 times |
Mon 31 March 2025 |
13.05 (1.01%) |
12.90 |
12.31 - 13.21 |
0.4989 times |
Fri 28 February 2025 |
12.92 (1.73%) |
12.60 |
12.33 - 13.69 |
0.9458 times |
Thu 30 January 2025 |
12.70 (1.2%) |
12.74 |
12.37 - 13.55 |
0.8494 times |
Mon 30 December 2024 |
12.55 (1.62%) |
12.31 |
12.30 - 13.17 |
0.5031 times |
Tue 26 November 2024 |
12.35 (-1.91%) |
12.16 |
11.75 - 13.46 |
1.2644 times |
Mon 28 October 2024 |
12.59 (-0.08%) |
12.57 |
12.12 - 13.93 |
0.5372 times |
Mon 30 September 2024 |
12.60 (-0.24%) |
12.63 |
12.12 - 14.08 |
0.5809 times |
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value | | 5 day DMA | 13.33 | | 12 day DMA | 13.59 | | 20 day DMA | 13.51 | | 35 day DMA | 13.43 | | 50 day DMA | 13.36 | | 100 day DMA | 13.22 | | 150 day DMA | 13 | | 200 day DMA | 12.75 | EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.25 | 13.46 | 13.61 | | 12 day EMA | 13.43 | 13.54 | 13.61 | | 20 day EMA | 13.46 | 13.53 | 13.57 | | 35 day EMA | 13.43 | 13.47 | 13.49 | | 50 day EMA | 13.36 | 13.38 | 13.39 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.33 | 13.47 | 13.61 | | 12 day SMA | 13.59 | 13.66 | 13.7 | | 20 day SMA | 13.51 | 13.52 | 13.52 | | 35 day SMA | 13.43 | 13.44 | 13.44 | | 50 day SMA | 13.36 | 13.38 | 13.38 | | 100 day SMA | 13.22 | 13.22 | 13.21 | | 150 day SMA | 13 | 13 | 13 | | 200 day SMA | 12.75 | 12.75 | 12.74 |
|
|
