HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc Strong Daily Stock price targets for HffInc HF are 21.22 and 21.23 | Daily Target 1 | 21.21 | | Daily Target 2 | 21.22 | | Daily Target 3 | 21.223333333333 | | Daily Target 4 | 21.23 | | Daily Target 5 | 21.23 |
Daily price and volume Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.22 (-0.05%) |
21.23 |
21.22 - 21.23 |
0.1802 times |
Wed 03 December 2025 |
21.23 (0.19%) |
21.21 |
21.21 - 21.25 |
1.1712 times |
Tue 02 December 2025 |
21.19 (0.05%) |
21.19 |
21.16 - 21.19 |
5.045 times |
Mon 01 December 2025 |
21.18 (-0.19%) |
21.25 |
21.18 - 21.25 |
0.6306 times |
Fri 28 November 2025 |
21.22 (0.24%) |
21.22 |
21.22 - 21.22 |
0.0901 times |
Wed 26 November 2025 |
21.17 (0.28%) |
21.13 |
21.13 - 21.18 |
0.7207 times |
Tue 25 November 2025 |
21.11 (0.33%) |
21.08 |
21.08 - 21.11 |
0.7207 times |
Mon 24 November 2025 |
21.04 (0.48%) |
21.00 |
21.00 - 21.06 |
0.3604 times |
Fri 21 November 2025 |
20.94 (0.19%) |
20.89 |
20.89 - 20.98 |
0.4505 times |
Thu 20 November 2025 |
20.90 (-0.38%) |
21.05 |
20.90 - 21.05 |
0.6306 times |
Wed 19 November 2025 |
20.98 (-0.1%) |
21.00 |
20.95 - 21.02 |
1.1712 times |
Weekly price and charts HffInc Strong weekly Stock price targets for HffInc HF are 21.15 and 21.24 | Weekly Target 1 | 21.12 | | Weekly Target 2 | 21.17 | | Weekly Target 3 | 21.21 | | Weekly Target 4 | 21.26 | | Weekly Target 5 | 21.3 |
Weekly price and volumes for Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.22 (0%) |
21.25 |
21.16 - 21.25 |
1.8616 times |
Fri 28 November 2025 |
21.22 (1.34%) |
21.00 |
21.00 - 21.22 |
0.5012 times |
Fri 21 November 2025 |
20.94 (-1.04%) |
21.11 |
20.89 - 21.12 |
0.9069 times |
Fri 14 November 2025 |
21.16 (0.33%) |
21.16 |
21.13 - 21.35 |
1.1695 times |
Fri 07 November 2025 |
21.09 (-0.38%) |
21.06 |
21.02 - 21.14 |
0.5728 times |
Fri 31 October 2025 |
21.17 (0%) |
21.16 |
21.14 - 21.18 |
0.1193 times |
Fri 31 October 2025 |
21.17 (-0.47%) |
21.27 |
21.14 - 21.27 |
0.3819 times |
Fri 24 October 2025 |
21.27 (0.28%) |
21.28 |
21.18 - 21.32 |
1.2888 times |
Fri 17 October 2025 |
21.21 (0.9%) |
21.09 |
21.08 - 21.25 |
1.432 times |
Fri 10 October 2025 |
21.02 (-0.71%) |
21.20 |
21.02 - 21.23 |
1.7661 times |
Fri 03 October 2025 |
21.17 (1%) |
21.03 |
21.03 - 21.20 |
1.8957 times |
Monthly price and charts HffInc Strong monthly Stock price targets for HffInc HF are 21.15 and 21.24 | Monthly Target 1 | 21.12 | | Monthly Target 2 | 21.17 | | Monthly Target 3 | 21.21 | | Monthly Target 4 | 21.26 | | Monthly Target 5 | 21.3 |
Monthly price and volumes Hff Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.22 (0%) |
21.25 |
21.16 - 21.25 |
0.4309 times |
Fri 28 November 2025 |
21.22 (0.24%) |
21.06 |
20.89 - 21.35 |
0.7293 times |
Fri 31 October 2025 |
21.17 (0.52%) |
21.11 |
21.02 - 21.32 |
1.5715 times |
Tue 30 September 2025 |
21.06 (1.35%) |
20.76 |
20.76 - 21.06 |
0.5635 times |
Fri 29 August 2025 |
20.78 (0.68%) |
20.51 |
20.51 - 20.81 |
0.3812 times |
Thu 31 July 2025 |
20.64 (1.03%) |
20.40 |
20.40 - 20.79 |
0.3983 times |
Mon 30 June 2025 |
20.43 (2.61%) |
19.94 |
19.93 - 20.83 |
1.21 times |
Fri 30 May 2025 |
19.91 (-1.24%) |
20.14 |
19.88 - 20.23 |
1.2928 times |
Wed 30 April 2025 |
20.16 (-0.44%) |
20.24 |
20.10 - 20.58 |
1.2451 times |
Mon 31 March 2025 |
20.25 (-0.05%) |
20.23 |
19.90 - 20.32 |
2.1773 times |
Fri 28 February 2025 |
20.26 (-1.41%) |
20.44 |
20.21 - 20.60 |
2.0884 times |
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value | | 5 day DMA | 21.21 | | 12 day DMA | 21.1 | | 20 day DMA | 21.13 | | 35 day DMA | 21.16 | | 50 day DMA | 21.15 | | 100 day DMA | 20.96 | | 150 day DMA | 20.7 | | 200 day DMA | 20.58 | EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.19 | 21.18 | 21.16 | | 12 day EMA | 21.16 | 21.15 | 21.13 | | 20 day EMA | 21.15 | 21.14 | 21.13 | | 35 day EMA | 21.14 | 21.13 | 21.12 | | 50 day EMA | 21.12 | 21.12 | 21.12 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.21 | 21.2 | 21.17 | | 12 day SMA | 21.1 | 21.08 | 21.08 | | 20 day SMA | 21.13 | 21.12 | 21.11 | | 35 day SMA | 21.16 | 21.16 | 21.16 | | 50 day SMA | 21.15 | 21.14 | 21.14 | | 100 day SMA | 20.96 | 20.96 | 20.95 | | 150 day SMA | 20.7 | 20.69 | 20.68 | | 200 day SMA | 20.58 | 20.58 | 20.57 |
|
|
