HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets HessCorporation Strong Daily Stock price targets for HessCorporation HES are 147.12 and 151.16 | Daily Target 1 | 146.34 | | Daily Target 2 | 147.89 | | Daily Target 3 | 150.37666666667 | | Daily Target 4 | 151.93 | | Daily Target 5 | 154.42 |
Daily price and volume Hess Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
149.45 (-2.46%) |
152.60 |
148.82 - 152.86 |
0.9047 times |
Fri 11 July 2025 |
153.22 (0.78%) |
151.38 |
151.25 - 153.69 |
1.1311 times |
Thu 10 July 2025 |
152.04 (0.77%) |
150.28 |
148.95 - 152.69 |
1.2296 times |
Wed 09 July 2025 |
150.88 (0.43%) |
150.22 |
149.62 - 151.15 |
1.5707 times |
Tue 08 July 2025 |
150.23 (4.82%) |
143.48 |
143.27 - 150.32 |
1.8231 times |
Mon 07 July 2025 |
143.32 (-0.49%) |
143.43 |
141.25 - 143.83 |
1.1852 times |
Thu 03 July 2025 |
144.03 (0.36%) |
143.52 |
142.98 - 144.63 |
0.283 times |
Wed 02 July 2025 |
143.52 (1.68%) |
143.28 |
140.43 - 143.74 |
0.5768 times |
Tue 01 July 2025 |
141.15 (1.88%) |
138.74 |
138.16 - 141.97 |
0.7073 times |
Mon 30 June 2025 |
138.54 (-0.31%) |
138.32 |
137.72 - 139.28 |
0.5886 times |
Fri 27 June 2025 |
138.97 (-0.82%) |
139.84 |
138.25 - 140.37 |
2.5479 times |
Weekly price and charts HessCorporation Strong weekly Stock price targets for HessCorporation HES are 147.12 and 151.16 | Weekly Target 1 | 146.34 | | Weekly Target 2 | 147.89 | | Weekly Target 3 | 150.37666666667 | | Weekly Target 4 | 151.93 | | Weekly Target 5 | 154.42 |
Weekly price and volumes for Hess Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
149.45 (-2.46%) |
152.60 |
148.82 - 152.86 |
0.2463 times |
Fri 11 July 2025 |
153.22 (6.38%) |
143.43 |
141.25 - 153.69 |
1.8891 times |
Thu 03 July 2025 |
144.03 (3.64%) |
138.32 |
137.72 - 144.63 |
0.5868 times |
Fri 27 June 2025 |
138.97 (-3.8%) |
146.62 |
137.42 - 146.93 |
1.5883 times |
Fri 20 June 2025 |
144.46 (1.55%) |
143.26 |
142.12 - 145.64 |
0.7066 times |
Fri 13 June 2025 |
142.26 (4.5%) |
136.35 |
135.54 - 144.58 |
1.0041 times |
Fri 06 June 2025 |
136.13 (2.98%) |
134.32 |
132.19 - 137.19 |
1.1443 times |
Fri 30 May 2025 |
132.19 (0.63%) |
131.87 |
130.50 - 133.63 |
1.2354 times |
Fri 23 May 2025 |
131.36 (-2.65%) |
134.93 |
128.27 - 134.93 |
0.8435 times |
Fri 16 May 2025 |
134.93 (1.93%) |
137.09 |
132.75 - 137.55 |
0.7557 times |
Fri 09 May 2025 |
132.37 (0.05%) |
130.61 |
128.13 - 132.90 |
0.7403 times |
Monthly price and charts HessCorporation Strong monthly Stock price targets for HessCorporation HES are 143.81 and 159.34 | Monthly Target 1 | 131.57 | | Monthly Target 2 | 140.51 | | Monthly Target 3 | 147.1 | | Monthly Target 4 | 156.04 | | Monthly Target 5 | 162.63 |
Monthly price and volumes Hess Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
149.45 (7.87%) |
138.74 |
138.16 - 153.69 |
0.6557 times |
Mon 30 June 2025 |
138.54 (4.8%) |
134.32 |
132.19 - 146.93 |
1.1782 times |
Fri 30 May 2025 |
132.19 (2.43%) |
127.68 |
127.49 - 137.55 |
1.0075 times |
Wed 30 April 2025 |
129.05 (-19.21%) |
159.96 |
124.34 - 161.50 |
1.191 times |
Mon 31 March 2025 |
159.73 (7.24%) |
149.79 |
138.45 - 161.69 |
1.185 times |
Fri 28 February 2025 |
148.94 (7.13%) |
138.58 |
137.21 - 151.30 |
0.9555 times |
Fri 31 January 2025 |
139.03 (4.53%) |
134.69 |
133.65 - 151.77 |
1.3232 times |
Tue 31 December 2024 |
133.01 (-9.08%) |
148.24 |
127.19 - 148.24 |
0.7113 times |
Tue 26 November 2024 |
146.30 (8.79%) |
136.54 |
136.54 - 149.39 |
0.8841 times |
Thu 31 October 2024 |
134.48 (-0.97%) |
134.52 |
133.80 - 142.94 |
0.9085 times |
Mon 30 September 2024 |
135.80 (-1.64%) |
135.48 |
123.79 - 137.02 |
0.9995 times |
DMA SMA EMA moving averages of Hess Corporation HES
DMA (daily moving average) of Hess Corporation HES
| DMA period | DMA value | | 5 day DMA | 151.16 | | 12 day DMA | 145.46 | | 20 day DMA | 143.98 | | 35 day DMA | 139.68 | | 50 day DMA | 137.41 | | 100 day DMA | 139.81 | | 150 day DMA | 140.19 | | 200 day DMA | 140.2 | EMA (exponential moving average) of Hess Corporation HES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.95 | 150.2 | 148.69 | | 12 day EMA | 146.88 | 146.41 | 145.17 | | 20 day EMA | 144.4 | 143.87 | 142.89 | | 35 day EMA | 141.21 | 140.72 | 139.98 | | 50 day EMA | 138.35 | 137.9 | 137.28 |
SMA (simple moving average) of Hess Corporation HES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.16 | 149.94 | 148.1 | | 12 day SMA | 145.46 | 144.51 | 143.29 | | 20 day SMA | 143.98 | 143.53 | 142.81 | | 35 day SMA | 139.68 | 139.18 | 138.6 | | 50 day SMA | 137.41 | 137.07 | 136.68 | | 100 day SMA | 139.81 | 139.8 | 139.73 | | 150 day SMA | 140.19 | 140.17 | 140.12 | | 200 day SMA | 140.2 | 140.12 | 140.02 |
|
|
