JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HEQ are 10.98 and 11.12 | Daily Target 1 | 10.86 | | Daily Target 2 | 10.95 | | Daily Target 3 | 11 | | Daily Target 4 | 11.09 | | Daily Target 5 | 11.14 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.04 (1.28%) |
10.93 |
10.91 - 11.05 |
3.5867 times |
Wed 03 December 2025 |
10.90 (0.09%) |
10.86 |
10.85 - 10.93 |
1.2495 times |
Tue 02 December 2025 |
10.89 (0.18%) |
10.86 |
10.84 - 10.90 |
0.8344 times |
Mon 01 December 2025 |
10.87 (-0.55%) |
10.91 |
10.84 - 10.91 |
0.3976 times |
Fri 28 November 2025 |
10.93 (0.92%) |
10.88 |
10.85 - 10.93 |
0.391 times |
Wed 26 November 2025 |
10.83 (0.56%) |
10.82 |
10.79 - 10.87 |
0.5898 times |
Tue 25 November 2025 |
10.77 (0.56%) |
10.74 |
10.71 - 10.80 |
0.7361 times |
Mon 24 November 2025 |
10.71 (0.09%) |
10.73 |
10.70 - 10.76 |
0.7733 times |
Fri 21 November 2025 |
10.70 (0.38%) |
10.66 |
10.66 - 10.75 |
0.2075 times |
Thu 20 November 2025 |
10.66 (-0.47%) |
10.75 |
10.66 - 10.88 |
1.2342 times |
Wed 19 November 2025 |
10.71 (-0.09%) |
10.68 |
10.68 - 10.83 |
0.8213 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HEQ are 10.94 and 11.15 | Weekly Target 1 | 10.77 | | Weekly Target 2 | 10.9 | | Weekly Target 3 | 10.976666666667 | | Weekly Target 4 | 11.11 | | Weekly Target 5 | 11.19 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.04 (1.01%) |
10.91 |
10.84 - 11.05 |
1.4998 times |
Fri 28 November 2025 |
10.93 (2.15%) |
10.73 |
10.70 - 10.93 |
0.6155 times |
Fri 21 November 2025 |
10.70 (-1.56%) |
10.85 |
10.66 - 10.88 |
0.9216 times |
Fri 14 November 2025 |
10.87 (1.97%) |
10.69 |
10.69 - 10.89 |
1.5089 times |
Fri 07 November 2025 |
10.66 (-0.84%) |
10.62 |
10.58 - 10.76 |
0.9199 times |
Fri 31 October 2025 |
10.75 (0%) |
10.74 |
10.73 - 10.79 |
0.1123 times |
Fri 31 October 2025 |
10.75 (-0.09%) |
10.79 |
10.71 - 10.87 |
1.1731 times |
Fri 24 October 2025 |
10.76 (1.32%) |
10.68 |
10.61 - 10.77 |
1.0285 times |
Fri 17 October 2025 |
10.62 (1.53%) |
10.49 |
10.46 - 10.75 |
1.1062 times |
Fri 10 October 2025 |
10.46 (-2.06%) |
10.66 |
10.46 - 10.75 |
1.1143 times |
Fri 03 October 2025 |
10.68 (1.33%) |
10.58 |
10.51 - 10.75 |
0.8592 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HEQ are 10.94 and 11.15 | Monthly Target 1 | 10.77 | | Monthly Target 2 | 10.9 | | Monthly Target 3 | 10.976666666667 | | Monthly Target 4 | 11.11 | | Monthly Target 5 | 11.19 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.04 (1.01%) |
10.91 |
10.84 - 11.05 |
0.4837 times |
Fri 28 November 2025 |
10.93 (1.67%) |
10.62 |
10.58 - 10.93 |
1.2791 times |
Fri 31 October 2025 |
10.75 (0.94%) |
10.64 |
10.46 - 10.87 |
1.5939 times |
Tue 30 September 2025 |
10.65 (-1.21%) |
10.73 |
10.51 - 10.87 |
1.1955 times |
Fri 29 August 2025 |
10.78 (2.96%) |
10.44 |
10.36 - 10.83 |
0.8306 times |
Thu 31 July 2025 |
10.47 (-1.04%) |
10.56 |
10.46 - 10.73 |
0.9279 times |
Mon 30 June 2025 |
10.58 (0.28%) |
10.54 |
10.37 - 10.73 |
0.7834 times |
Fri 30 May 2025 |
10.55 (4.15%) |
10.16 |
10.16 - 10.65 |
0.7258 times |
Wed 30 April 2025 |
10.13 (-2.6%) |
10.35 |
9.23 - 10.46 |
1.4844 times |
Mon 31 March 2025 |
10.40 (-1.7%) |
10.61 |
10.17 - 10.65 |
0.6957 times |
Fri 28 February 2025 |
10.58 (1.54%) |
10.31 |
10.26 - 10.72 |
0.8823 times |
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value | | 5 day DMA | 10.93 | | 12 day DMA | 10.81 | | 20 day DMA | 10.8 | | 35 day DMA | 10.77 | | 50 day DMA | 10.72 | | 100 day DMA | 10.68 | | 150 day DMA | 10.63 | | 200 day DMA | 10.52 | EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.93 | 10.87 | 10.86 | | 12 day EMA | 10.85 | 10.82 | 10.81 | | 20 day EMA | 10.8 | 10.78 | 10.77 | | 35 day EMA | 10.76 | 10.74 | 10.73 | | 50 day EMA | 10.73 | 10.72 | 10.71 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.93 | 10.88 | 10.86 | | 12 day SMA | 10.81 | 10.79 | 10.79 | | 20 day SMA | 10.8 | 10.78 | 10.76 | | 35 day SMA | 10.77 | 10.76 | 10.75 | | 50 day SMA | 10.72 | 10.71 | 10.7 | | 100 day SMA | 10.68 | 10.67 | 10.67 | | 150 day SMA | 10.63 | 10.62 | 10.62 | | 200 day SMA | 10.52 | 10.52 | 10.52 |
|
|
