HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy Strong Daily Stock price targets for HelenTroy HELE are 19.02 and 19.43 | Daily Target 1 | 18.7 | | Daily Target 2 | 18.92 | | Daily Target 3 | 19.113333333333 | | Daily Target 4 | 19.33 | | Daily Target 5 | 19.52 |
Daily price and volume Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.13 (0.9%) |
18.97 |
18.90 - 19.31 |
0.4125 times |
Fri 17 October 2025 |
18.96 (-4.58%) |
19.49 |
18.94 - 19.91 |
0.6036 times |
Thu 16 October 2025 |
19.87 (0.71%) |
19.76 |
19.34 - 20.03 |
0.6781 times |
Wed 15 October 2025 |
19.73 (-4.82%) |
20.80 |
19.48 - 20.84 |
0.741 times |
Tue 14 October 2025 |
20.73 (6.25%) |
19.10 |
19.05 - 20.96 |
0.77 times |
Mon 13 October 2025 |
19.51 (-5.29%) |
20.65 |
19.47 - 20.68 |
1.3378 times |
Fri 10 October 2025 |
20.60 (-0.53%) |
20.64 |
20.22 - 21.44 |
1.1728 times |
Thu 09 October 2025 |
20.71 (-24.99%) |
22.81 |
20.40 - 23.72 |
3.0348 times |
Wed 08 October 2025 |
27.61 (2.22%) |
27.22 |
26.97 - 27.63 |
0.5396 times |
Tue 07 October 2025 |
27.01 (1.85%) |
26.16 |
26.16 - 27.23 |
0.7098 times |
Mon 06 October 2025 |
26.52 (0.3%) |
26.43 |
25.86 - 26.98 |
0.2681 times |
Weekly price and charts HelenTroy Strong weekly Stock price targets for HelenTroy HELE are 19.02 and 19.43 | Weekly Target 1 | 18.7 | | Weekly Target 2 | 18.92 | | Weekly Target 3 | 19.113333333333 | | Weekly Target 4 | 19.33 | | Weekly Target 5 | 19.52 |
Weekly price and volumes for Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.13 (0.9%) |
18.97 |
18.90 - 19.31 |
0.1759 times |
Fri 17 October 2025 |
18.96 (-7.96%) |
20.65 |
18.94 - 20.96 |
1.7609 times |
Fri 10 October 2025 |
20.60 (-22.09%) |
26.43 |
20.22 - 27.63 |
2.4406 times |
Fri 03 October 2025 |
26.44 (3.93%) |
25.50 |
24.54 - 26.81 |
0.8913 times |
Fri 26 September 2025 |
25.44 (12.42%) |
22.32 |
22.12 - 25.58 |
1.0862 times |
Fri 19 September 2025 |
22.63 (-6.18%) |
24.62 |
22.11 - 24.62 |
1.0378 times |
Fri 12 September 2025 |
24.12 (-5.67%) |
25.69 |
23.10 - 25.69 |
0.8396 times |
Fri 05 September 2025 |
25.57 (4.15%) |
24.46 |
23.77 - 26.78 |
0.8202 times |
Fri 29 August 2025 |
24.55 (0%) |
24.36 |
24.13 - 24.81 |
0.1044 times |
Fri 29 August 2025 |
24.55 (1.82%) |
24.07 |
23.53 - 25.29 |
0.8432 times |
Fri 22 August 2025 |
24.11 (4.51%) |
23.03 |
22.75 - 24.55 |
1.1155 times |
Monthly price and charts HelenTroy Strong monthly Stock price targets for HelenTroy HELE are 14.65 and 23.38 | Monthly Target 1 | 13.16 | | Monthly Target 2 | 16.14 | | Monthly Target 3 | 21.886666666667 | | Monthly Target 4 | 24.87 | | Monthly Target 5 | 30.62 |
Monthly price and volumes Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.13 (-24.09%) |
25.37 |
18.90 - 27.63 |
1.1919 times |
Tue 30 September 2025 |
25.20 (2.65%) |
24.46 |
22.11 - 26.78 |
1.0458 times |
Fri 29 August 2025 |
24.55 (11.69%) |
21.79 |
20.93 - 25.29 |
0.8923 times |
Thu 31 July 2025 |
21.98 (-22.55%) |
28.24 |
20.02 - 33.73 |
1.9942 times |
Mon 30 June 2025 |
28.38 (5.54%) |
26.50 |
25.43 - 30.20 |
0.7265 times |
Fri 30 May 2025 |
26.89 (-3.48%) |
27.84 |
24.15 - 33.76 |
1.117 times |
Wed 30 April 2025 |
27.86 (-47.92%) |
53.45 |
26.71 - 53.96 |
1.1345 times |
Mon 31 March 2025 |
53.49 (-2.8%) |
55.20 |
49.90 - 57.68 |
0.5618 times |
Fri 28 February 2025 |
55.03 (-10.93%) |
60.83 |
54.08 - 60.83 |
0.5497 times |
Fri 31 January 2025 |
61.78 (3.26%) |
60.51 |
53.32 - 69.05 |
0.7862 times |
Tue 31 December 2024 |
59.83 (-15.4%) |
73.68 |
59.00 - 75.68 |
0.3513 times |
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value | | 5 day DMA | 19.68 | | 12 day DMA | 22.24 | | 20 day DMA | 23.19 | | 35 day DMA | 23.57 | | 50 day DMA | 23.7 | | 100 day DMA | 24.76 | | 150 day DMA | 28.44 | | 200 day DMA | 36.09 | EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.76 | 20.07 | 20.62 | | 12 day EMA | 21.29 | 21.68 | 22.18 | | 20 day EMA | 22.2 | 22.52 | 22.9 | | 35 day EMA | 22.92 | 23.14 | 23.39 | | 50 day EMA | 23.17 | 23.33 | 23.51 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.68 | 19.76 | 20.09 | | 12 day SMA | 22.24 | 22.77 | 23.35 | | 20 day SMA | 23.19 | 23.34 | 23.53 | | 35 day SMA | 23.57 | 23.73 | 23.89 | | 50 day SMA | 23.7 | 23.76 | 23.82 | | 100 day SMA | 24.76 | 24.83 | 24.9 | | 150 day SMA | 28.44 | 28.66 | 28.87 | | 200 day SMA | 36.09 | 36.29 | 36.49 |
|
|
