HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy Strong Daily Stock price targets for HelenTroy HELE are 20.62 and 22.16 | Daily Target 1 | 20.26 | | Daily Target 2 | 20.98 | | Daily Target 3 | 21.796666666667 | | Daily Target 4 | 22.52 | | Daily Target 5 | 23.34 |
Daily price and volume Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.71 (-3.73%) |
22.57 |
21.07 - 22.61 |
1.3392 times |
Fri 11 July 2025 |
22.55 (-5.88%) |
23.74 |
22.11 - 24.59 |
1.6275 times |
Thu 10 July 2025 |
23.96 (-22.71%) |
21.75 |
21.20 - 24.61 |
3.4786 times |
Wed 09 July 2025 |
31.00 (-0.93%) |
31.71 |
30.56 - 31.71 |
0.5628 times |
Tue 08 July 2025 |
31.29 (3.95%) |
30.22 |
29.78 - 31.98 |
0.5407 times |
Mon 07 July 2025 |
30.10 (-7.84%) |
31.92 |
29.94 - 32.53 |
0.5361 times |
Thu 03 July 2025 |
32.66 (-1.77%) |
33.54 |
32.26 - 33.73 |
0.2591 times |
Wed 02 July 2025 |
33.25 (7.02%) |
31.22 |
30.65 - 33.60 |
0.6126 times |
Tue 01 July 2025 |
31.07 (9.48%) |
28.24 |
28.23 - 32.16 |
0.5981 times |
Mon 30 June 2025 |
28.38 (0.14%) |
28.34 |
27.70 - 28.68 |
0.4454 times |
Fri 27 June 2025 |
28.34 (2.24%) |
28.04 |
27.55 - 28.44 |
0.372 times |
Weekly price and charts HelenTroy Strong weekly Stock price targets for HelenTroy HELE are 20.62 and 22.16 | Weekly Target 1 | 20.26 | | Weekly Target 2 | 20.98 | | Weekly Target 3 | 21.796666666667 | | Weekly Target 4 | 22.52 | | Weekly Target 5 | 23.34 |
Weekly price and volumes for Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.71 (-3.73%) |
22.57 |
21.07 - 22.61 |
0.5773 times |
Fri 11 July 2025 |
22.55 (-30.96%) |
31.92 |
21.20 - 32.53 |
2.9082 times |
Thu 03 July 2025 |
32.66 (15.24%) |
28.34 |
27.70 - 33.73 |
0.8256 times |
Fri 27 June 2025 |
28.34 (6.02%) |
26.35 |
25.90 - 28.44 |
0.7369 times |
Fri 20 June 2025 |
26.73 (-1.22%) |
27.54 |
25.93 - 27.73 |
0.4614 times |
Fri 13 June 2025 |
27.06 (-3.32%) |
28.50 |
26.90 - 30.20 |
0.9535 times |
Fri 06 June 2025 |
27.99 (4.09%) |
26.50 |
25.43 - 28.78 |
0.7222 times |
Fri 30 May 2025 |
26.89 (2.48%) |
26.61 |
24.90 - 27.77 |
0.7774 times |
Fri 23 May 2025 |
26.24 (-13.94%) |
29.79 |
25.77 - 31.70 |
0.8818 times |
Fri 16 May 2025 |
30.49 (11.77%) |
30.05 |
29.22 - 33.76 |
1.1557 times |
Fri 09 May 2025 |
27.28 (-3.3%) |
27.29 |
24.15 - 27.44 |
1.5219 times |
Monthly price and charts HelenTroy Strong monthly Stock price targets for HelenTroy HELE are 15.06 and 27.72 | Monthly Target 1 | 12.84 | | Monthly Target 2 | 17.28 | | Monthly Target 3 | 25.503333333333 | | Monthly Target 4 | 29.94 | | Monthly Target 5 | 38.16 |
Monthly price and volumes Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.71 (-23.5%) |
28.24 |
21.07 - 33.73 |
1.2642 times |
Mon 30 June 2025 |
28.38 (5.54%) |
26.50 |
25.43 - 30.20 |
0.9409 times |
Fri 30 May 2025 |
26.89 (-3.48%) |
27.84 |
24.15 - 33.76 |
1.4467 times |
Wed 30 April 2025 |
27.86 (-47.92%) |
53.45 |
26.71 - 53.96 |
1.4693 times |
Mon 31 March 2025 |
53.49 (-2.8%) |
55.20 |
49.90 - 57.68 |
0.7276 times |
Fri 28 February 2025 |
55.03 (-10.93%) |
60.83 |
54.08 - 60.83 |
0.712 times |
Fri 31 January 2025 |
61.78 (3.26%) |
60.51 |
53.32 - 69.05 |
1.0183 times |
Tue 31 December 2024 |
59.83 (-15.4%) |
73.68 |
59.00 - 75.68 |
0.455 times |
Tue 26 November 2024 |
70.72 (11.11%) |
63.98 |
61.80 - 75.25 |
0.7024 times |
Thu 31 October 2024 |
63.65 (2.91%) |
61.62 |
59.51 - 77.95 |
1.2637 times |
Mon 30 September 2024 |
61.85 (15.87%) |
52.99 |
52.24 - 63.43 |
1.4139 times |
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value | | 5 day DMA | 26.1 | | 12 day DMA | 28.5 | | 20 day DMA | 27.96 | | 35 day DMA | 27.72 | | 50 day DMA | 28 | | 100 day DMA | 37.08 | | 150 day DMA | 45.64 | | 200 day DMA | 50.38 | EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.98 | 26.61 | 28.64 | | 12 day EMA | 27.14 | 28.13 | 29.15 | | 20 day EMA | 27.67 | 28.3 | 28.91 | | 35 day EMA | 27.97 | 28.34 | 28.68 | | 50 day EMA | 27.92 | 28.17 | 28.4 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.1 | 27.78 | 29.8 | | 12 day SMA | 28.5 | 28.99 | 29.45 | | 20 day SMA | 27.96 | 28.3 | 28.65 | | 35 day SMA | 27.72 | 28 | 28.23 | | 50 day SMA | 28 | 28.13 | 28.25 | | 100 day SMA | 37.08 | 37.43 | 37.77 | | 150 day SMA | 45.64 | 45.97 | 46.29 | | 200 day SMA | 50.38 | 50.57 | 50.75 |
|
|
