HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy Strong Daily Stock price targets for HelenTroy HELE are 32.93 and 34.57 | Daily Target 1 | 31.58 | | Daily Target 2 | 32.64 | | Daily Target 3 | 33.223333333333 | | Daily Target 4 | 34.28 | | Daily Target 5 | 34.86 |
Daily price and volume Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.69 (2.31%) |
32.44 |
32.17 - 33.81 |
1.7126 times |
Wed 16 April 2025 |
32.93 (-0.15%) |
32.58 |
32.31 - 33.09 |
1.2565 times |
Wed 16 April 2025 |
32.98 (0%) |
32.58 |
32.31 - 33.21 |
0 times |
Wed 16 April 2025 |
32.98 (0%) |
32.58 |
32.31 - 33.21 |
0 times |
Wed 16 April 2025 |
32.98 (0%) |
32.58 |
32.31 - 33.21 |
0 times |
Wed 16 April 2025 |
32.98 (1.04%) |
32.58 |
32.31 - 33.21 |
0 times |
Tue 15 April 2025 |
32.64 (-2.91%) |
33.75 |
32.16 - 34.54 |
1.673 times |
Mon 14 April 2025 |
33.62 (-1.93%) |
35.42 |
33.31 - 35.61 |
1.4399 times |
Fri 11 April 2025 |
34.28 (-2.59%) |
34.96 |
33.16 - 35.65 |
1.7623 times |
Thu 10 April 2025 |
35.19 (-11.96%) |
39.41 |
34.41 - 39.69 |
2.1556 times |
Wed 09 April 2025 |
39.97 (10.26%) |
35.51 |
35.42 - 40.98 |
3.1999 times |
Weekly price and charts HelenTroy Strong weekly Stock price targets for HelenTroy HELE are 32.93 and 34.57 | Weekly Target 1 | 31.58 | | Weekly Target 2 | 32.64 | | Weekly Target 3 | 33.223333333333 | | Weekly Target 4 | 34.28 | | Weekly Target 5 | 34.86 |
Weekly price and volumes for Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.69 (2.15%) |
32.58 |
32.17 - 33.81 |
0.8165 times |
Wed 16 April 2025 |
32.98 (0%) |
32.58 |
32.31 - 33.21 |
0 times |
Wed 16 April 2025 |
32.98 (0%) |
32.58 |
32.31 - 33.21 |
0 times |
Wed 16 April 2025 |
32.98 (0%) |
32.58 |
32.31 - 33.21 |
0 times |
Wed 16 April 2025 |
32.98 (-3.79%) |
35.42 |
32.16 - 35.61 |
0.856 times |
Fri 11 April 2025 |
34.28 (-23.41%) |
43.23 |
33.16 - 45.27 |
2.8894 times |
Fri 04 April 2025 |
44.76 (-17.14%) |
53.38 |
41.95 - 54.22 |
1.6169 times |
Fri 28 March 2025 |
54.02 (2.21%) |
53.57 |
52.01 - 54.25 |
0.4919 times |
Fri 21 March 2025 |
52.85 (0.76%) |
52.49 |
50.41 - 53.98 |
1.8656 times |
Fri 14 March 2025 |
52.45 (-7.54%) |
56.73 |
49.90 - 57.68 |
1.4637 times |
Fri 07 March 2025 |
56.73 (3.09%) |
55.20 |
52.15 - 57.60 |
1.2847 times |
Monthly price and charts HelenTroy Strong monthly Stock price targets for HelenTroy HELE are 22.03 and 43.83 | Monthly Target 1 | 18.14 | | Monthly Target 2 | 25.91 | | Monthly Target 3 | 39.936666666667 | | Monthly Target 4 | 47.71 | | Monthly Target 5 | 61.74 |
Monthly price and volumes Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.69 (-37.02%) |
53.45 |
32.16 - 53.96 |
0.8116 times |
Mon 31 March 2025 |
53.49 (-2.8%) |
55.20 |
49.90 - 57.68 |
0.7308 times |
Fri 28 February 2025 |
55.03 (-10.93%) |
60.83 |
54.08 - 60.83 |
0.715 times |
Fri 31 January 2025 |
61.78 (3.26%) |
60.51 |
53.32 - 69.05 |
1.0226 times |
Tue 31 December 2024 |
59.83 (-15.4%) |
73.68 |
59.00 - 75.68 |
0.4569 times |
Tue 26 November 2024 |
70.72 (11.11%) |
63.98 |
61.80 - 75.25 |
0.7054 times |
Thu 31 October 2024 |
63.65 (2.91%) |
61.62 |
59.51 - 77.95 |
1.2691 times |
Mon 30 September 2024 |
61.85 (15.87%) |
52.99 |
52.24 - 63.43 |
1.4199 times |
Fri 30 August 2024 |
53.38 (-9.69%) |
59.33 |
48.05 - 60.09 |
1.0655 times |
Wed 31 July 2024 |
59.11 (-36.26%) |
92.74 |
54.82 - 93.09 |
1.8032 times |
Fri 28 June 2024 |
92.74 (-13.23%) |
107.51 |
91.56 - 108.64 |
0.3458 times |
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value | | 5 day DMA | 33.11 | | 12 day DMA | 34.21 | | 20 day DMA | 40.51 | | 35 day DMA | 46 | | 50 day DMA | 49.33 | | 100 day DMA | 56.75 | | 150 day DMA | 58.89 | | 200 day DMA | 59.14 | EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.4 | 33.26 | 33.42 | | 12 day EMA | 35.75 | 36.12 | 36.7 | | 20 day EMA | 39.05 | 39.61 | 40.31 | | 35 day EMA | 43.8 | 44.39 | 45.06 | | 50 day EMA | 48.54 | 49.15 | 49.81 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.11 | 32.97 | 32.91 | | 12 day SMA | 34.21 | 34.92 | 35.9 | | 20 day SMA | 40.51 | 41.47 | 42.43 | | 35 day SMA | 46 | 46.61 | 47.3 | | 50 day SMA | 49.33 | 49.81 | 50.32 | | 100 day SMA | 56.75 | 57.06 | 57.39 | | 150 day SMA | 58.89 | 59.03 | 59.16 | | 200 day SMA | 59.14 | 59.43 | 59.74 |
|
|
